Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.31% |
15.04.2024 | 998.290 | 998.290 | 998.290 | 998.290 | 0.06% |
09.04.2024 | 997.660 | 997.580 | 997.660 | 997.580 | -0.91% |
20.03.2024 | 1,006.790 | 1,006.790 | 1,006.790 | 1,006.790 | 0.10% |
08.03.2024 | 1,005.780 | 1,005.780 | 1,005.780 | 1,005.780 | 0.03% |
07.03.2024 | 1,005.460 | 1,005.460 | 1,005.460 | 1,005.460 | -0.22% |
27.02.2024 | 1,007.700 | 1,003.950 | 1,007.700 | 1,003.950 | 0.37% |
23.02.2024 | 1,003.980 | 1,003.980 | 1,003.980 | 1,003.980 | 0.03% |
12.02.2024 | 1,003.720 | 1,003.620 | 1,003.720 | 1,003.620 | 0.02% |
08.02.2024 | 1,003.490 | 1,003.490 | 1,003.490 | 1,003.490 | -0.01% |
02.02.2024 | 1,003.600 | 1,003.600 | 1,003.600 | 1,003.600 | 0.01% |
31.01.2024 | 1,003.490 | 1,003.490 | 1,003.490 | 1,003.490 | 0.12% |
25.01.2024 | 1,002.260 | 1,002.260 | 1,002.260 | 1,002.260 | 0.27% |
11.01.2024 | 999.550 | 999.550 | 999.550 | 999.550 | 0.06% |
05.01.2024 | 999.000 | 999.000 | 999.000 | 999.000 | 0.00% |
04.01.2024 | 999.000 | 999.000 | 999.000 | 999.000 | -0.89% |
18.12.2023 | 1,007.950 | 1,007.950 | 1,007.950 | 1,007.950 | 0.18% |
13.12.2023 | 1,006.130 | 1,006.130 | 1,006.130 | 1,006.130 | -0.02% |
12.12.2023 | 1,006.310 | 1,006.310 | 1,006.310 | 1,006.310 | 0.00% |
06.12.2023 | 1,006.300 | 1,006.300 | 1,006.300 | 1,006.300 | 0.77% |
23.11.2023 | 998.620 | 998.620 | 998.620 | 998.620 | -0.07% |
17.11.2023 | 999.340 | 999.340 | 999.340 | 999.340 | 0.08% |
16.11.2023 | 998.500 | 998.500 | 998.500 | 998.500 | 0.06% |
15.11.2023 | 997.870 | 997.870 | 997.870 | 997.870 | 0.33% |
07.11.2023 | 994.550 | 994.550 | 994.550 | 994.550 | 0.04% |
03.11.2023 | 994.120 | 994.120 | 994.120 | 994.120 | 0.88% |
25.10.2023 | 985.410 | 985.410 | 985.410 | 985.410 | -1.60% |
06.05.2024 | 1,001.420 | 1,001.420 | 1,001.420 | 1,001.420 | 0.31% |
15.04.2024 | 998.290 | 998.290 | 998.290 | 998.290 | 0.06% |
09.04.2024 | 997.660 | 997.580 | 997.660 | 997.580 | -0.91% |
Máximo: 1,007.950 | Mínimo: 985.410 | Diferencia: 22.540 | Promedio: 1,001.122 | % var.: -0.533 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores