Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2022 | 1,046.500 | 1,046.500 | 1,046.500 | 1,046.500 | 0.66% |
24.10.2022 | 1,039.680 | 1,039.550 | 1,039.680 | 1,039.550 | 0.03% |
20.10.2022 | 1,039.350 | 1,039.350 | 1,039.350 | 1,039.350 | 0.00% |
13.10.2022 | 1,039.340 | 1,039.340 | 1,039.340 | 1,039.340 | -0.16% |
12.10.2022 | 1,041.010 | 1,040.510 | 1,041.010 | 1,040.510 | 0.19% |
07.10.2022 | 1,039.010 | 1,039.010 | 1,039.010 | 1,039.010 | 0.01% |
06.10.2022 | 1,038.940 | 1,038.940 | 1,038.940 | 1,038.940 | 0.00% |
03.10.2022 | 1,038.910 | 1,038.910 | 1,038.910 | 1,038.910 | 0.01% |
30.09.2022 | 1,038.770 | 1,038.770 | 1,038.770 | 1,038.770 | 0.01% |
23.09.2022 | 1,038.620 | 1,038.620 | 1,038.620 | 1,038.620 | 0.02% |
19.09.2022 | 1,038.370 | 1,038.370 | 1,038.370 | 1,038.370 | 0.00% |
16.09.2022 | 1,038.350 | 1,038.330 | 1,038.350 | 1,038.330 | 0.00% |
15.09.2022 | 1,038.310 | 1,038.310 | 1,038.310 | 1,038.310 | -0.01% |
08.09.2022 | 1,038.370 | 1,038.360 | 1,038.370 | 1,038.360 | -0.00% |
02.09.2022 | 1,038.400 | 1,038.400 | 1,038.400 | 1,038.400 | 0.01% |
31.08.2022 | 1,038.320 | 1,038.320 | 1,038.320 | 1,038.320 | -0.04% |
25.08.2022 | 1,038.730 | 1,038.730 | 1,038.730 | 1,038.730 | 0.01% |
23.08.2022 | 1,038.590 | 1,038.590 | 1,038.590 | 1,038.590 | -0.00% |
08.08.2022 | 1,038.610 | 1,038.610 | 1,038.610 | 1,038.610 | 0.01% |
03.08.2022 | 1,038.520 | 1,038.540 | 1,038.540 | 1,038.520 | -0.01% |
29.07.2022 | 1,038.580 | 1,038.580 | 1,038.580 | 1,038.580 | 0.11% |
27.07.2022 | 1,037.400 | 1,037.400 | 1,037.400 | 1,037.400 | 0.06% |
26.07.2022 | 1,036.730 | 1,036.730 | 1,036.730 | 1,036.730 | 0.33% |
15.07.2022 | 1,033.300 | 1,033.300 | 1,033.300 | 1,033.300 | 0.01% |
14.07.2022 | 1,033.210 | 1,033.000 | 1,033.210 | 1,033.000 | 0.06% |
12.07.2022 | 1,032.610 | 1,032.610 | 1,032.610 | 1,032.610 | 0.34% |
07.07.2022 | 1,029.100 | 1,028.600 | 1,029.100 | 1,028.540 | 0.22% |
06.07.2022 | 1,026.840 | 1,026.840 | 1,026.840 | 1,026.840 | -0.76% |
01.07.2022 | 1,034.690 | 1,033.630 | 1,034.690 | 1,033.630 | -0.26% |
20.06.2022 | 1,037.430 | 1,037.430 | 1,037.430 | 1,037.430 | -0.87% |
Máximo: 1,046.500 | Mínimo: 1,026.840 | Diferencia: 19.660 | Promedio: 1,037.486 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores