Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2022 | 1,110.910 | 1,111.000 | 1,111.000 | 1,110.910 | 0.06% |
22.04.2022 | 1,110.270 | 1,110.700 | 1,110.700 | 1,110.270 | -0.03% |
21.04.2022 | 1,110.560 | 1,111.000 | 1,111.000 | 1,110.500 | 0.15% |
20.04.2022 | 1,108.850 | 1,109.990 | 1,109.990 | 1,108.850 | 0.02% |
19.04.2022 | 1,108.610 | 1,108.110 | 1,108.610 | 1,108.110 | 0.07% |
14.04.2022 | 1,107.800 | 1,107.810 | 1,107.810 | 1,107.800 | -0.40% |
13.04.2022 | 1,112.290 | 1,107.200 | 1,112.290 | 1,107.200 | 0.48% |
12.04.2022 | 1,107.000 | 1,106.510 | 1,107.000 | 1,106.510 | 0.13% |
11.04.2022 | 1,105.520 | 1,102.750 | 1,105.520 | 1,102.750 | 0.27% |
08.04.2022 | 1,102.500 | 1,102.510 | 1,102.570 | 1,102.500 | -0.05% |
07.04.2022 | 1,103.010 | 1,102.500 | 1,103.010 | 1,102.500 | 0.05% |
06.04.2022 | 1,102.510 | 1,102.500 | 1,102.510 | 1,102.500 | 0.00% |
05.04.2022 | 1,102.500 | 1,102.510 | 1,102.520 | 1,102.500 | 0.05% |
04.04.2022 | 1,102.000 | 1,102.500 | 1,102.510 | 1,102.000 | -0.05% |
01.04.2022 | 1,102.510 | 1,102.500 | 1,102.510 | 1,102.500 | 0.00% |
31.03.2022 | 1,102.500 | 1,102.520 | 1,102.520 | 1,102.500 | 0.00% |
30.03.2022 | 1,102.500 | 1,102.500 | 1,102.500 | 1,102.500 | 0.03% |
29.03.2022 | 1,102.170 | 1,102.470 | 1,102.530 | 1,102.160 | -0.03% |
28.03.2022 | 1,102.500 | 1,102.500 | 1,102.500 | 1,102.500 | -0.44% |
25.03.2022 | 1,107.340 | 1,107.020 | 1,107.340 | 1,106.840 | 0.00% |
24.03.2022 | 1,107.300 | 1,107.160 | 1,107.330 | 1,107.160 | 0.01% |
23.03.2022 | 1,107.200 | 1,106.030 | 1,107.230 | 1,106.030 | 0.06% |
22.03.2022 | 1,106.500 | 1,106.880 | 1,106.990 | 1,106.500 | 0.05% |
21.03.2022 | 1,105.920 | 1,099.460 | 1,105.920 | 1,099.460 | 0.93% |
18.03.2022 | 1,095.750 | 1,101.590 | 1,102.330 | 1,095.750 | -0.34% |
17.03.2022 | 1,099.520 | 1,095.780 | 1,099.520 | 1,095.780 | 0.24% |
16.03.2022 | 1,096.870 | 1,093.240 | 1,096.870 | 1,091.950 | 0.43% |
15.03.2022 | 1,092.200 | 1,090.000 | 1,092.200 | 1,087.580 | 0.02% |
14.03.2022 | 1,092.000 | 1,091.410 | 1,095.180 | 1,091.410 | -0.17% |
11.03.2022 | 1,093.840 | 1,090.090 | 1,095.370 | 1,090.090 | -1.54% |
Máximo: 1,112.290 | Mínimo: 1,087.580 | Diferencia: 24.710 | Promedio: 1,103.698 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores