Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.02.2023 | 1,254.010 | 1,254.010 | 1,254.010 | 1,254.010 | 0.24% |
15.02.2023 | 1,251.000 | 1,249.010 | 1,251.000 | 1,249.010 | -0.06% |
14.02.2023 | 1,251.740 | 1,251.160 | 1,262.160 | 1,251.160 | 0.69% |
13.02.2023 | 1,243.180 | 1,238.150 | 1,243.180 | 1,238.150 | 0.38% |
10.02.2023 | 1,238.510 | 1,243.580 | 1,243.580 | 1,238.510 | -1.04% |
09.02.2023 | 1,251.540 | 1,251.540 | 1,251.540 | 1,251.540 | 0.82% |
08.02.2023 | 1,241.340 | 1,241.340 | 1,241.340 | 1,241.340 | -0.77% |
03.02.2023 | 1,251.000 | 1,237.040 | 1,251.000 | 1,237.040 | -0.03% |
02.02.2023 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | 2.20% |
01.02.2023 | 1,224.510 | 1,224.510 | 1,224.510 | 1,224.510 | 2.90% |
31.01.2023 | 1,190.020 | 1,216.510 | 1,216.510 | 1,190.020 | -2.42% |
30.01.2023 | 1,219.510 | 1,219.510 | 1,219.510 | 1,219.510 | -0.69% |
27.01.2023 | 1,228.010 | 1,228.010 | 1,228.010 | 1,228.010 | 0.20% |
26.01.2023 | 1,225.510 | 1,224.740 | 1,225.510 | 1,224.740 | 0.74% |
25.01.2023 | 1,216.510 | 1,216.510 | 1,216.510 | 1,216.510 | 0.12% |
19.01.2023 | 1,215.000 | 1,215.000 | 1,215.000 | 1,215.000 | -0.84% |
18.01.2023 | 1,225.300 | 1,225.300 | 1,225.300 | 1,225.300 | 0.68% |
17.01.2023 | 1,217.000 | 1,221.100 | 1,221.100 | 1,217.000 | 0.45% |
12.01.2023 | 1,211.510 | 1,211.510 | 1,211.510 | 1,211.510 | 0.58% |
11.01.2023 | 1,204.510 | 1,194.390 | 1,204.510 | 1,194.390 | 1.12% |
10.01.2023 | 1,191.170 | 1,190.300 | 1,191.170 | 1,190.300 | 2.61% |
06.01.2023 | 1,160.870 | 1,160.870 | 1,160.870 | 1,160.870 | 3.65% |
30.12.2022 | 1,119.960 | 1,119.960 | 1,119.960 | 1,119.960 | 0.09% |
29.12.2022 | 1,118.900 | 1,118.900 | 1,118.900 | 1,118.900 | -0.61% |
21.12.2022 | 1,125.790 | 1,125.790 | 1,125.790 | 1,125.790 | 0.15% |
19.12.2022 | 1,124.140 | 1,123.300 | 1,124.140 | 1,123.300 | -2.83% |
15.12.2022 | 1,156.880 | 1,156.880 | 1,156.880 | 1,156.880 | 0.02% |
07.12.2022 | 1,156.650 | 1,153.550 | 1,156.650 | 1,153.550 | -0.69% |
05.12.2022 | 1,164.630 | 1,164.630 | 1,164.630 | 1,164.630 | -0.43% |
02.12.2022 | 1,169.640 | 1,169.640 | 1,169.640 | 1,169.640 | -6.73% |
Máximo: 1,262.160 | Mínimo: 1,118.900 | Diferencia: 143.260 | Promedio: 1,203.325 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores