Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2022 | 1,026.250 | 1,026.250 | 1,026.250 | 1,026.250 | -0.58% |
21.10.2022 | 1,032.260 | 1,032.260 | 1,032.260 | 1,032.260 | 0.31% |
17.10.2022 | 1,029.020 | 1,029.020 | 1,029.020 | 1,029.020 | -0.07% |
14.10.2022 | 1,029.750 | 1,029.750 | 1,029.750 | 1,029.750 | 0.42% |
12.10.2022 | 1,025.490 | 1,025.490 | 1,025.490 | 1,025.490 | -0.10% |
04.10.2022 | 1,026.500 | 1,025.020 | 1,026.500 | 1,025.020 | 0.08% |
30.09.2022 | 1,025.630 | 1,025.630 | 1,025.630 | 1,025.630 | 0.08% |
23.09.2022 | 1,024.860 | 1,024.860 | 1,024.860 | 1,024.860 | -0.14% |
16.09.2022 | 1,026.260 | 1,026.260 | 1,026.260 | 1,026.260 | 0.09% |
13.09.2022 | 1,025.350 | 1,025.350 | 1,025.350 | 1,025.350 | 0.13% |
08.09.2022 | 1,024.000 | 1,024.000 | 1,024.000 | 1,024.000 | 0.02% |
07.09.2022 | 1,023.800 | 1,023.800 | 1,023.800 | 1,023.800 | -0.26% |
01.09.2022 | 1,026.500 | 1,026.500 | 1,026.500 | 1,026.500 | 0.33% |
31.08.2022 | 1,023.110 | 1,023.500 | 1,023.500 | 1,023.050 | -0.05% |
30.08.2022 | 1,023.650 | 1,023.650 | 1,023.650 | 1,023.650 | -0.09% |
26.08.2022 | 1,024.600 | 1,024.600 | 1,024.600 | 1,024.600 | 0.07% |
24.08.2022 | 1,023.910 | 1,023.910 | 1,023.910 | 1,023.910 | 0.00% |
19.08.2022 | 1,023.860 | 1,023.860 | 1,023.860 | 1,023.860 | -0.16% |
18.08.2022 | 1,025.490 | 1,025.490 | 1,025.490 | 1,025.490 | 0.05% |
17.08.2022 | 1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | 0.09% |
11.08.2022 | 1,024.100 | 1,023.830 | 1,024.100 | 1,023.830 | -0.06% |
01.08.2022 | 1,024.700 | 1,024.700 | 1,024.700 | 1,024.700 | 0.07% |
28.07.2022 | 1,024.000 | 1,025.000 | 1,025.000 | 1,024.000 | 0.29% |
12.07.2022 | 1,021.000 | 1,021.000 | 1,021.000 | 1,021.000 | -0.02% |
11.07.2022 | 1,021.250 | 1,021.250 | 1,021.250 | 1,021.250 | -0.07% |
08.07.2022 | 1,022.000 | 1,022.000 | 1,022.000 | 1,022.000 | 0.26% |
06.07.2022 | 1,019.310 | 1,019.310 | 1,019.310 | 1,019.310 | -0.18% |
29.06.2022 | 1,021.110 | 1,021.110 | 1,021.110 | 1,021.110 | -0.18% |
28.06.2022 | 1,023.000 | 1,023.000 | 1,023.000 | 1,023.000 | 0.31% |
24.06.2022 | 1,019.840 | 1,019.610 | 1,019.840 | 1,019.610 | -0.62% |
Máximo: 1,032.260 | Mínimo: 1,019.310 | Diferencia: 12.950 | Promedio: 1,024.520 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores