Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.05.2023 | 1,027.900 | 1,030.750 | 1,030.750 | 1,030.750 | 0.01% |
25.05.2023 | 1,027.800 | 1,030.000 | 1,030.000 | 1,030.000 | 0.02% |
24.05.2023 | 1,027.550 | 1,028.150 | 1,028.200 | 1,026.000 | 0.01% |
23.05.2023 | 1,027.450 | 1,027.450 | 1,027.450 | 1,027.450 | 0.01% |
22.05.2023 | 1,027.300 | 1,027.300 | 1,027.300 | 1,027.300 | 0.00% |
19.05.2023 | 1,027.250 | 1,028.050 | 1,028.050 | 1,026.050 | 0.01% |
18.05.2023 | 1,027.150 | 1,028.050 | 1,028.050 | 1,028.050 | 0.03% |
17.05.2023 | 1,026.850 | 1,028.500 | 1,028.500 | 1,026.100 | 0.02% |
15.05.2023 | 1,026.650 | 1,027.600 | 1,027.600 | 1,027.500 | 0.01% |
12.05.2023 | 1,026.550 | 1,026.550 | 1,026.550 | 1,026.550 | 0.00% |
11.05.2023 | 1,026.500 | 1,025.800 | 1,025.800 | 1,025.500 | 0.03% |
10.05.2023 | 1,026.200 | 1,026.600 | 1,026.600 | 1,026.600 | 0.01% |
09.05.2023 | 1,026.100 | 1,026.400 | 1,026.400 | 1,026.400 | 0.01% |
08.05.2023 | 1,026.000 | 1,027.000 | 1,027.000 | 1,026.550 | 0.00% |
05.05.2023 | 1,025.950 | 1,026.300 | 1,026.300 | 1,026.250 | 0.01% |
04.05.2023 | 1,025.850 | 1,025.150 | 1,026.200 | 1,022.150 | 0.03% |
03.05.2023 | 1,025.550 | 1,024.000 | 1,024.100 | 1,024.000 | 0.00% |
02.05.2023 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | 0.01% |
28.04.2023 | 1,025.400 | 1,024.050 | 1,024.050 | 1,024.000 | 0.01% |
27.04.2023 | 1,025.300 | 1,025.000 | 1,025.000 | 1,020.300 | 0.03% |
26.04.2023 | 1,024.950 | 1,022.050 | 1,025.000 | 1,022.050 | 0.01% |
25.04.2023 | 1,024.850 | 1,024.850 | 1,024.850 | 1,024.850 | 0.01% |
24.04.2023 | 1,024.700 | 1,024.700 | 1,024.700 | 1,024.700 | 0.00% |
21.04.2023 | 1,024.650 | 1,021.000 | 1,021.000 | 1,021.000 | 0.01% |
20.04.2023 | 1,024.550 | 1,019.800 | 1,020.100 | 1,019.800 | 0.03% |
19.04.2023 | 1,024.250 | 1,019.500 | 1,019.500 | 1,019.350 | 0.00% |
18.04.2023 | 1,024.200 | 1,020.050 | 1,020.050 | 1,019.400 | 0.01% |
17.04.2023 | 1,024.100 | 1,024.100 | 1,024.100 | 1,024.100 | 0.02% |
14.04.2023 | 1,023.900 | 1,020.150 | 1,020.150 | 1,020.150 | 0.00% |
13.04.2023 | 1,023.900 | 1,019.000 | 1,019.050 | 1,019.000 | -0.39% |
Máximo: 1,030.750 | Mínimo: 1,019.000 | Diferencia: 11.750 | Promedio: 1,025.828 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores