Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.06.2023 | 1,035.400 | 1,035.000 | 1,036.300 | 1,035.000 | 0.01% |
22.06.2023 | 1,035.300 | 1,035.650 | 1,036.050 | 1,035.650 | 0.03% |
21.06.2023 | 1,035.000 | 1,034.900 | 1,037.500 | 1,034.900 | 0.01% |
20.06.2023 | 1,034.900 | 1,035.000 | 1,035.700 | 1,035.000 | 0.01% |
19.06.2023 | 1,034.750 | 1,035.700 | 1,035.750 | 1,035.700 | 0.00% |
16.06.2023 | 1,034.700 | 1,034.200 | 1,035.000 | 1,034.200 | 0.01% |
15.06.2023 | 1,034.600 | 1,030.500 | 1,034.000 | 1,030.000 | 0.03% |
14.06.2023 | 1,034.300 | 1,033.100 | 1,034.150 | 1,033.100 | 0.01% |
13.06.2023 | 1,034.150 | 1,034.000 | 1,034.050 | 1,034.000 | 0.00% |
12.06.2023 | 1,034.150 | 1,033.100 | 1,034.000 | 1,033.100 | 0.01% |
09.06.2023 | 1,034.000 | 1,033.000 | 1,033.100 | 1,032.050 | 0.00% |
08.06.2023 | 1,033.950 | 1,030.000 | 1,032.050 | 1,030.000 | 0.03% |
07.06.2023 | 1,033.650 | 1,032.500 | 1,032.500 | 1,030.000 | 0.01% |
06.06.2023 | 1,033.550 | 1,030.050 | 1,033.300 | 1,030.050 | 0.01% |
05.06.2023 | 1,033.450 | 1,033.100 | 1,034.000 | 1,033.000 | 0.01% |
02.06.2023 | 1,033.350 | 1,033.350 | 1,033.350 | 1,033.350 | 0.01% |
01.06.2023 | 1,033.250 | 1,032.300 | 1,033.150 | 1,032.300 | 0.03% |
31.05.2023 | 1,032.950 | 1,031.550 | 1,033.000 | 1,031.550 | 0.01% |
30.05.2023 | 1,032.850 | 1,032.000 | 1,032.000 | 1,031.600 | 0.01% |
29.05.2023 | 1,032.750 | 1,031.500 | 1,031.500 | 1,030.000 | 0.01% |
26.05.2023 | 1,032.650 | 1,030.350 | 1,030.700 | 1,030.350 | 0.01% |
25.05.2023 | 1,032.550 | 1,031.000 | 1,031.000 | 1,030.150 | 0.03% |
24.05.2023 | 1,032.250 | 1,030.650 | 1,030.800 | 1,030.650 | 0.00% |
23.05.2023 | 1,032.200 | 1,030.550 | 1,030.550 | 1,030.550 | 0.01% |
22.05.2023 | 1,032.050 | 1,030.350 | 1,030.450 | 1,030.350 | 0.01% |
19.05.2023 | 1,031.950 | 1,029.450 | 1,029.900 | 1,029.450 | 0.00% |
18.05.2023 | 1,031.900 | 1,029.150 | 1,029.950 | 1,029.150 | 0.03% |
17.05.2023 | 1,031.550 | 1,029.050 | 1,029.150 | 1,029.050 | 0.01% |
16.05.2023 | 1,031.450 | 1,028.750 | 1,030.000 | 1,028.750 | 0.01% |
15.05.2023 | 1,031.350 | 1,027.100 | 1,029.050 | 1,027.050 | -0.39% |
Máximo: 1,037.500 | Mínimo: 1,027.050 | Diferencia: 10.450 | Promedio: 1,033.363 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores