Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2020 | 0.055 | 0.095 | 0.095 | 0.075 | -69.10% |
11.03.2020 | 0.178 | 0.211 | 0.211 | 0.170 | -2.73% |
10.03.2020 | 0.183 | 0.289 | 0.295 | 0.178 | -30.94% |
09.03.2020 | 0.265 | 0.287 | 0.287 | 0.242 | -43.97% |
06.03.2020 | 0.473 | 0.503 | 0.503 | 0.480 | -13.84% |
05.03.2020 | 0.549 | 0.549 | 0.549 | 0.549 | -5.34% |
04.03.2020 | 0.580 | 0.580 | 0.580 | 0.580 | 3.94% |
03.03.2020 | 0.558 | 0.558 | 0.558 | 0.558 | 0.54% |
02.03.2020 | 0.555 | 0.573 | 0.573 | 0.573 | -5.45% |
28.02.2020 | 0.587 | 0.587 | 0.587 | 0.587 | -12.52% |
27.02.2020 | 0.671 | 0.671 | 0.671 | 0.671 | -8.21% |
26.02.2020 | 0.731 | 0.690 | 0.690 | 0.690 | 3.69% |
25.02.2020 | 0.705 | 0.705 | 0.705 | 0.705 | -4.08% |
24.02.2020 | 0.735 | 0.735 | 0.735 | 0.735 | -15.13% |
21.02.2020 | 0.866 | 0.866 | 0.866 | 0.866 | -5.15% |
20.02.2020 | 0.913 | 0.930 | 0.930 | 0.930 | -2.77% |
19.02.2020 | 0.939 | 0.927 | 0.927 | 0.927 | 2.96% |
18.02.2020 | 0.912 | 0.912 | 0.912 | 0.912 | 1.22% |
17.02.2020 | 0.901 | 0.901 | 0.901 | 0.901 | 2.50% |
14.02.2020 | 0.879 | 0.879 | 0.879 | 0.879 | -0.23% |
13.02.2020 | 0.881 | 0.881 | 0.881 | 0.881 | 0.11% |
12.02.2020 | 0.880 | 0.880 | 0.880 | 0.880 | 1.73% |
11.02.2020 | 0.865 | 0.865 | 0.865 | 0.865 | 2.37% |
10.02.2020 | 0.845 | 0.845 | 0.845 | 0.845 | 0.48% |
07.02.2020 | 0.841 | 0.841 | 0.841 | 0.841 | -0.12% |
06.02.2020 | 0.842 | 0.841 | 0.841 | 0.841 | 3.06% |
05.02.2020 | 0.817 | 0.817 | 0.817 | 0.817 | 4.74% |
04.02.2020 | 0.780 | 0.780 | 0.780 | 0.780 | 5.83% |
03.02.2020 | 0.737 | 0.737 | 0.737 | 0.737 | 2.50% |
31.01.2020 | 0.719 | 0.719 | 0.719 | 0.719 | 1,207.27% |
Máximo: 0.930 | Mínimo: 0.075 | Diferencia: 0.855 | Promedio: 0.681 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores