Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🔥 ¡Gratis! Las mejores acciones de México escogidas por IA - lista completa revelada
Obtenga la lista
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.960 | +1.66% | 0.30K | 10:31:12 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52.500 | 0.00% | 0 | 12:30:14 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 48.110 | +0.36% | 0 | 12:20:14 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 139.350 | +0.20% | 0 | 12:30:11 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 36.590 | +0.03% | 0 | 09:30:14 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.530 | +3.46% | 0 | 12:45:15 | ||
| SG Call Solactive Global Lithium | DESG13. | 125.700 | +0.80% | 0 | 12:44:53 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 22.61 | +2.03% | 0 | 12:31:57 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 63.070 | +2.59% | 0 | 12:26:31 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.000 | -2.15% | 0 | 12:37:40 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.810 | +0.81% | 0 | 12:25:58 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 37.620 | +1.40% | 0 | 12:39:23 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 138.480 | +0.85% | 0 | 12:38:34 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.040 | +0.96% | 0 | 12:37:54 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 33.960 | +2.38% | 0 | 12:38:22 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 48.890 | +0.93% | 0 | 12:37:29 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213.870 | +1.34% | 0 | 12:34:41 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.570 | +1.32% | 0 | 12:41:25 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 189.000 | +0.91% | 0 | 12:25:15 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 191.680 | +0.69% | 0 | 12:35:18 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.759 | +0.13% | 174.14K | 10:02:15 | ||
| PTBIVRYE0068 | PTBIVR. | 52.810 | +0.81% | 6.98K | 10:27:05 | ||
| BNP Gold 31Dec99 | NL0006. | 236.69 | +1.44% | 0.27K | 10:02:04 | ||
| DE000SB2JY87 | DE000S. | 8.640 | 0.00% | 0 | 27/01 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0163 | -0.61% | 47.07M | 09:59:52 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.024 | -4.17% | 6.14M | 09:22:04 | ||
| SG MSCI THE WORLD | XS8816. | 222.250 | +0.24% | 1.17K | 08:32:46 | ||
| XS2395029205TX | XS2395. | 100.780 | +0.47% | 0 | 10:39:59 | ||
| IT0005406514 | IT0005. | 995.800 | +0.29% | 0.03K | 10:39:59 | ||
| DE000VP2HYR0 | DEVP2H. | 178.020 | +0.82% | 110.00 | 08:30:48 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 186.450 | 0.00% | 0 | 29/01 | ||
| XS2459025735 | XS9025. | 970.000 | +1.31% | 0.09K | 09:23:29 | ||
| XS2469373117 | XS9373. | 1,010.270 | -0.41% | 0.05K | 07:27:13 | ||
| XS2504497632 | XS4497. | 1,014.220 | +0.10% | 0.08K | 09:28:45 | ||
| XS2459309337 | XS9309. | 1,017.470 | -0.37% | 0.07K | 04:24:50 | ||
| XS2442994583 | XS2442. | 14.590 | +1.39% | 15.00 | 10:39:59 | ||
| IT0005333767 | IT0005. | 985.990 | +0.05% | 86.00 | 10:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 266.700 | +0.23% | 3.00 | 07:48:08 | ||
| IT0005331563 | IT0005. | 981.500 | +0.03% | 44.00 | 10:39:59 | ||
| XS1796811880 | XS1796. | 909.980 | +0.04% | 0.02K | 10:39:59 | ||
| IT0005346298 | IT0005. | 985.560 | +0.18% | 11.00 | 10:39:59 | ||
| XS1842116375 | XS1842. | 1,007.800 | -0.20% | 0 | 10:39:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 243.240 | +2.58% | 512.00 | 09:31:36 | ||
| XS1908378315 | XS1908. | 993.900 | +0.09% | 0.02K | 10:39:59 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.017 | -0.17% | 16.20K | 10:12:37 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +30.00% | 60.00K | 10:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 80.44 | +11.26% | 0.07K | 10:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.79 | -0.73% | 0.16K | 10:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,551.63 | +0.32% | 0.04K | 10:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,726.27 | +0.29% | 0.00K | 10:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 03/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 179.95 | +10.91% | 0.59K | 10:25:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | 0.00% | 1.70K | 23/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0 | 27/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 35.15 | 0.00% | 0 | 20/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 9.83 | -8.90% | 0.97K | 10:25:00 |