Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.03.2019 | 0.258 | 0.258 | 0.258 | 0.258 | -50.76% |
26.02.2019 | 0.524 | 0.524 | 0.524 | 0.524 | -28.90% |
08.02.2019 | 0.737 | 0.737 | 0.737 | 0.737 | 3.80% |
01.02.2019 | 0.710 | 0.710 | 0.710 | 0.710 | 2.31% |
28.01.2019 | 0.694 | 0.694 | 0.694 | 0.694 | 4.68% |
25.01.2019 | 0.663 | 0.664 | 0.664 | 0.664 | -3.35% |
24.01.2019 | 0.686 | 0.686 | 0.686 | 0.686 | -4.99% |
23.01.2019 | 0.722 | 0.722 | 0.722 | 0.722 | 5.09% |
22.01.2019 | 0.687 | 0.687 | 0.687 | 0.687 | -0.15% |
21.01.2019 | 0.688 | 0.688 | 0.688 | 0.688 | -0.43% |
18.01.2019 | 0.691 | 0.691 | 0.691 | 0.691 | -8.23% |
17.01.2019 | 0.753 | 0.753 | 0.753 | 0.753 | -7.83% |
16.01.2019 | 0.817 | 0.817 | 0.817 | 0.817 | 2.51% |
15.01.2019 | 0.797 | 0.825 | 0.825 | 0.825 | 0.76% |
14.01.2019 | 0.791 | 0.791 | 0.791 | 0.791 | -3.06% |
11.01.2019 | 0.816 | 0.816 | 0.816 | 0.816 | 5.29% |
10.01.2019 | 0.775 | 0.775 | 0.775 | 0.775 | -6.29% |
09.01.2019 | 0.827 | 0.827 | 0.827 | 0.827 | 0.36% |
08.01.2019 | 0.824 | 0.800 | 0.800 | 0.800 | -3.85% |
07.01.2019 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
04.01.2019 | 0.857 | 0.857 | 0.857 | 0.857 | -5.82% |
03.01.2019 | 0.910 | 0.910 | 0.910 | 0.910 | -3.09% |
02.01.2019 | 0.939 | 0.939 | 0.939 | 0.939 | -4.67% |
28.12.2018 | 0.985 | 0.985 | 0.985 | 0.985 | -0.71% |
27.12.2018 | 0.992 | 0.992 | 0.992 | 0.992 | 16.57% |
21.12.2018 | 0.851 | 0.846 | 0.846 | 0.846 | -3.73% |
20.12.2018 | 0.884 | 0.884 | 0.884 | 0.884 | -2.00% |
19.12.2018 | 0.902 | 0.902 | 0.902 | 0.902 | -11.39% |
18.12.2018 | 1.018 | 1.018 | 1.018 | 1.018 | 2.72% |
17.12.2018 | 0.991 | 0.991 | 0.991 | 0.991 | 284.11% |
Máximo: 1.018 | Mínimo: 0.258 | Diferencia: 0.760 | Promedio: 0.788 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores