Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.165 | +1.05% | 12.16K | 03:20:24 | ||
PTBIVRYE0068 | PTBIVR. | 49.800 | +0.70% | 0.15K | 02:05:00 | ||
BNP Gold 31Dec99 | NL0006. | 194.48 | +0.49% | 0.11K | 03:12:36 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0507 | -3.43% | 8.09M | 02:37:30 | ||
DE000SQ4EZ20 | DESQ4E. | 0.071 | -3.40% | 1.97M | 02:37:13 | ||
XS2395029387TX | XS2395. | 98.000 | 0.00% | 0 | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.00% | 0 | 20/06 | ||
SG MSCI THE WORLD | XS8816. | 186.600 | +0.83% | 0.10K | 03:14:57 | ||
XS2298751756 | XS2298. | 18.270 | 0.00% | 0 | 24/04 | ||
GB00BNWM5541 | GB00BN. | 79.500 | 0.00% | 0 | 24/04 | ||
XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 215.000 | 0.00% | 0 | 23/04 | ||
IT0005282949 | IT0005. | 980.000 | +0.84% | 0.03K | 02:52:00 | ||
XS2459025735 | XS9025. | 915.000 | +1.50% | 12.00 | 02:18:22 | ||
XS2504497632 | XS4497. | 991.810 | -0.20% | 10.00 | 02:00:54 | ||
IT0005333767 | IT0005. | 956.660 | +0.00% | 0 | 24/04 | ||
XS1620780624 | XS1620. | 988.260 | +0.00% | 0 | 24/04 | ||
IT0005274177 | IT0005. | 986.000 | 0.00% | 0 | 24/04 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,024.720 | 0.00% | 0 | 24/04 | ||
IT0005377335 | IT0005. | 101.290 | 0.00% | 0 | 24/04 | ||
XS1742893446 | XS1742. | 915.060 | +0.00% | 0 | 24/04 | ||
IT0005331563 | IT0005. | 983.880 | +0.00% | 0 | 23/04 | ||
IT0005341984 | IT0005. | 995.030 | +0.00% | 0 | 22/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | 0.00% | 0 | 16/04 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.620 | 0.00% | 0 | 25/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.61 | +15.09% | 10.00K | 01:03:05 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 82.46 | +1.79% | 650.00 | 02:17:13 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 74.85 | 0.00% | 0 | 25/04 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13.30 | 0.00% | 0 | 23/04 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 122.49 | +1.08% | 26.00 | 01:43:25 | ||
NB Call Gold x5 31Dec99 | SE0011. | 216.85 | +5.32% | 92.00 | 01:50:23 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 114.91 | +0.90% | 2.46K | 02:37:31 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 183.85 | -6.82% | 200.00 | 02:03:47 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 87.19 | 0.00% | 0 | 23/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19.96 | +9.97% | 0.01K | 03:26:16 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,464.00 | +1.60% | 1.00 | 01:01:49 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,421.06 | 0.00% | 0 | 24/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,592.45 | 0.00% | 0 | 22/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |