Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2023 | 1,010.900 | 1,010.900 | 1,010.900 | 1,010.900 | 0.00% |
27.06.2023 | 1,010.850 | 1,010.850 | 1,010.850 | 1,010.850 | 0.02% |
26.06.2023 | 1,010.600 | 1,010.600 | 1,010.600 | 1,010.600 | 0.01% |
23.06.2023 | 1,010.500 | 1,010.500 | 1,010.500 | 1,010.500 | 0.02% |
22.06.2023 | 1,010.300 | 1,010.300 | 1,010.300 | 1,010.300 | -0.02% |
21.06.2023 | 1,010.550 | 1,010.550 | 1,010.550 | 1,010.550 | 0.03% |
20.06.2023 | 1,010.200 | 1,010.200 | 1,010.200 | 1,010.200 | 0.06% |
19.06.2023 | 1,009.550 | 1,009.550 | 1,009.550 | 1,009.550 | 0.01% |
16.06.2023 | 1,009.400 | 1,009.400 | 1,009.400 | 1,009.400 | 0.06% |
15.06.2023 | 1,008.800 | 1,008.800 | 1,008.800 | 1,008.800 | 0.02% |
14.06.2023 | 1,008.550 | 1,008.550 | 1,008.550 | 1,008.550 | 0.05% |
13.06.2023 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | 0.08% |
12.06.2023 | 1,007.200 | 1,007.200 | 1,007.200 | 1,007.200 | 0.21% |
09.06.2023 | 1,005.050 | 1,005.050 | 1,005.050 | 1,005.050 | 0.06% |
08.06.2023 | 1,004.400 | 1,004.400 | 1,004.400 | 1,004.400 | 0.11% |
07.06.2023 | 1,003.250 | 1,003.050 | 1,003.050 | 1,003.050 | 0.03% |
06.06.2023 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | 0.15% |
05.06.2023 | 1,001.450 | 1,001.450 | 1,001.450 | 1,001.450 | 0.09% |
02.06.2023 | 1,000.550 | 1,000.550 | 1,000.550 | 1,000.550 | 0.28% |
01.06.2023 | 997.750 | 997.750 | 997.750 | 997.750 | 0.29% |
31.05.2023 | 994.850 | 994.850 | 994.850 | 994.850 | -0.26% |
30.05.2023 | 997.450 | 997.450 | 997.450 | 997.450 | 0.16% |
29.05.2023 | 995.850 | 995.850 | 995.850 | 995.850 | -0.03% |
26.05.2023 | 996.150 | 996.150 | 996.150 | 996.150 | 0.24% |
25.05.2023 | 993.750 | 993.750 | 993.750 | 993.750 | 0.06% |
24.05.2023 | 993.150 | 993.150 | 993.150 | 993.150 | -0.17% |
23.05.2023 | 994.850 | 994.850 | 994.850 | 994.850 | -0.19% |
22.05.2023 | 996.750 | 996.750 | 996.750 | 996.750 | 0.50% |
19.05.2023 | 991.800 | 991.800 | 991.800 | 991.800 | -0.25% |
18.05.2023 | 994.250 | 994.250 | 994.250 | 994.250 | -1.65% |
Máximo: 1,010.900 | Mínimo: 991.800 | Diferencia: 19.100 | Promedio: 1,002.988 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores