Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🍎 🍕 ¿Menos 'apples' y más pizzas? 🤔 ¿Ha visto el portafolio de Buffet recientemente?
Explore gratis
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.600 | +0.58% | 0.00K | 03:30:21 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 49.910 | +0.10% | 1.00 | 03:20:11 | ||
| DE000VP2HYD0 | DEVP2H. | 172.880 | +0.33% | 1.00 | 03:24:28 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 76.690 | +0.87% | 1.00 | 03:34:24 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 194.970 | +0.43% | 1.00 | 03:20:19 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.710 | -0.29% | 1.00 | 03:48:55 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 167.080 | -0.14% | 1.00 | 03:35:19 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.350 | -1.64% | 0.00K | 03:40:29 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.470 | -0.75% | 0.00K | 03:37:09 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 32.550 | -1.90% | 1.00 | 03:41:13 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 117.300 | +0.09% | 1.00 | 02:59:44 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 17.980 | -0.50% | 0.00K | 02:38:11 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.380 | -1.77% | 0.00K | 03:40:29 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.770 | -0.78% | 1.00 | 03:41:29 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 195.160 | -1.26% | 1.00 | 03:48:04 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.260 | +0.17% | 0.00K | 03:43:35 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.750 | +1.04% | 0.00K | 03:39:39 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.020 | -0.54% | 0.00K | 03:47:59 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.41 | +0.85% | 0.00K | 03:43:56 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.050 | +3.22% | 0.00K | 02:59:11 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.610 | +0.19% | 310.00 | 03:46:29 | ||
| PTBIVRYE0068 | PTBIVR. | 47.270 | -0.30% | 0.25K | 02:05:00 | ||
| BNP Gold 31Dec99 | NL0006. | 222.82 | +0.00% | 0 | 20/11 | ||
| DE000SB2JY87 | DE000S. | 5.910 | 0.00% | 0 | 20/11 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0350 | +6.71% | 66.43M | 04:03:15 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.051 | +6.98% | 2.01M | 03:59:26 | ||
| GB00BNWM5541 | GB00BN. | 49.200 | 0.00% | 0 | 20/11 | ||
| SG MSCI THE WORLD | XS8816. | 213.150 | -0.23% | 214.00 | 03:00:16 | ||
| XS2298751756 | XS2298. | 33.320 | 0.00% | 0 | 20/11 | ||
| XS2459025735 | XS9025. | 940.000 | +1.44% | 25.00 | 04:04:09 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.110 | 0.00% | 0 | 20/11 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 226.230 | +0.56% | 0.16K | 03:18:04 | ||
| DE000VP2HYR0 | DEVP2H. | 175.020 | 0.00% | 0 | 20/11 | ||
| XS2504497632 | XS4497. | 1,002.260 | -0.02% | 47.00 | 03:45:12 | ||
| XS1706855043 | XS1706. | 998.250 | +0.02% | 55.00 | 03:43:52 | ||
| XS2469373117 | XS9373. | 1,002.260 | -0.01% | 5.00 | 02:05:10 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 114.000 | 0.00% | 0 | 20/11 | ||
| XS1908378315 | XS1908. | 998.370 | 0.00% | 0 | 20/11 | ||
| IT0005331563 | IT0005. | 983.000 | +0.10% | 0.00K | 02:33:30 | ||
| XS2459309337 | XS9309. | 1,010.510 | 0.00% | 0 | 20/11 | ||
| XS1742893446 | XS1742. | 940.030 | +0.00% | 17.00 | 03:12:52 | ||
| IT0005406514 | IT0005. | 980.930 | 0.00% | 0 | 20/11 | ||
| IT0005333767 | IT0005. | 979.330 | 0.00% | 0 | 20/11 | ||
| XS1777975290 | XS1777. | 985.220 | +0.03% | 0.01K | 03:10:10 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 56.117 | +0.25% | 0.21K | 02:55:39 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.12 | -20.00% | 100.00K | 03:06:59 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.96 | +9.09% | 10.64K | 03:17:39 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.38 | +4.22% | 0.10K | 03:22:10 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 308.15 | +2.58% | 60.00 | 03:25:12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,469.64 | -0.90% | 1.00 | 02:15:04 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0 | 19/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,544.23 | -1.01% | 1.00 | 02:37:16 | ||
| NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10.79 | 0.00% | 0 | 30/10 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 28/10 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.32 | 0.00% | 0 | 19/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 13/11 |