Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2020 | 19.870 | 20.000 | 20.350 | 19.870 | 1.48% |
30.11.2020 | 19.580 | 19.290 | 20.430 | 19.290 | 1.14% |
27.11.2020 | 19.360 | 19.040 | 19.550 | 19.040 | 1.79% |
26.11.2020 | 19.020 | 18.850 | 19.240 | 18.850 | 0.90% |
25.11.2020 | 18.850 | 18.900 | 19.190 | 18.750 | -0.79% |
24.11.2020 | 19.000 | 18.990 | 19.100 | 18.810 | -1.04% |
23.11.2020 | 19.200 | 19.110 | 19.280 | 19.110 | 1.80% |
20.11.2020 | 18.860 | 18.540 | 18.950 | 18.540 | 1.67% |
19.11.2020 | 18.550 | 18.390 | 18.590 | 18.390 | 1.76% |
18.11.2020 | 18.230 | 19.030 | 19.030 | 17.990 | -2.41% |
17.11.2020 | 18.680 | 18.960 | 18.960 | 18.590 | -2.45% |
16.11.2020 | 19.150 | 19.250 | 19.420 | 19.110 | 0.00% |
13.11.2020 | 19.150 | 18.540 | 19.470 | 18.540 | 2.96% |
12.11.2020 | 18.600 | 19.150 | 19.150 | 18.320 | -1.06% |
11.11.2020 | 18.800 | 18.560 | 18.800 | 18.550 | 4.27% |
10.11.2020 | 18.030 | 17.770 | 18.280 | 17.610 | 2.27% |
09.11.2020 | 17.630 | 18.630 | 18.700 | 17.630 | -3.29% |
06.11.2020 | 18.230 | 18.250 | 18.370 | 18.160 | -0.49% |
05.11.2020 | 18.320 | 18.460 | 18.920 | 18.320 | 1.22% |
04.11.2020 | 18.100 | 16.820 | 18.390 | 16.820 | 6.10% |
03.11.2020 | 17.060 | 16.790 | 17.130 | 16.780 | 2.34% |
02.11.2020 | 16.670 | 16.450 | 16.780 | 16.450 | 0.54% |
30.10.2020 | 16.580 | 16.450 | 16.580 | 16.420 | -0.54% |
29.10.2020 | 16.670 | 16.660 | 16.970 | 16.530 | 0.73% |
28.10.2020 | 16.550 | 16.470 | 17.440 | 16.470 | -2.13% |
27.10.2020 | 16.910 | 16.670 | 17.230 | 16.670 | 1.93% |
26.10.2020 | 16.590 | 16.460 | 16.890 | 16.460 | -1.66% |
23.10.2020 | 16.870 | 17.000 | 17.010 | 16.630 | -1.40% |
22.10.2020 | 17.110 | 16.780 | 17.560 | 16.390 | 0.71% |
21.10.2020 | 16.990 | 16.510 | 17.510 | 16.510 | -14.49% |
Máximo: 20.430 | Mínimo: 16.390 | Diferencia: 4.040 | Promedio: 18.107 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores