Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Alemania

Alemania - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 15,587.36 +124.64 +0.81%
Up
73.68%
Down
26.32%
28 10
MDAX 34,358.41 +188.95 +0.55%
Up
72.00%
Down
28.00%
36 14
SDAX 16,622.93 +160.30 +0.97%
Up
75.36%
Down
18.84%
Unchanged
5.80%
52 13
TecDAX 3,726.24 +14.82 +0.40%
Up
75.86%
Down
24.14%
22 7
HDAX 8,675.49 +67.31 +0.78%
Up
72.45%
Down
27.55%
71 27
Prime All Share 6,466.96 +48.40 +0.75%
Up
62.06%
Down
29.26%
Unchanged
8.68%
193 91

Alemania - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
E.ON 10.612 10.612 10.667 10.377 +1.98% 11.29M 15/10  
Deutsche Bank 11.390 11.390 11.505 11.175 +2.80% 9.42M 15/10  
Deutsche Tel. 16.530 16.530 16.611 16.413 +0.03% 9.20M 15/10  
RWE 32.115 32.115 32.355 30.250 +4.52% 5.78M 15/10  
Infineon 37.080 37.080 37.377 36.735 +0.34% 4.29M 15/10  

Principales ganadores

Nombre Cierre Var. % Var.
RWE 32.115 +1.390 +4.52%
HelloFresh 80.96 +3.12 +4.01%
Delivery Hero 114.60 +4.10 +3.71%
Adidas 275.00 +8.18 +3.07%
Deutsche Bank 11.390 +0.310 +2.80%

Principales perdedores

Nombre Cierre Var. % Var.
Henkel 77.56 -0.93 -1.18%
Sartorius AG Vz 526.400 -4.000 -0.75%
Fresenius SE 40.905 -0.270 -0.66%
Symrise AG 114.300 -0.500 -0.44%
BASF 64.945 -0.265 -0.41%

Resumen por sectores - Alemania

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
DAX Automóvil 2,001.47 +17.73 +0.89%
Up
78.95%
Down
21.05%
15 4
DAX Bancos 95.38 +2.36 +2.54%
Up
100.00%
Down
0.00%
5 0
DAX Químicos 3,743.37 -2.77 -0.07%
Up
53.85%
Down
38.46%
Unchanged
7.69%
7 5
DAX Media 457.32 +2.16 +0.47%
Up
87.50%
Down
12.50%
7 1
DAX Recursos Bási. 1,621.98 0.00 0.00%
Up
100.00%
Down
0.00%
4 0
DAX Comida y Bebi. 400.92 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
DAX Tecnología 2,054.36 +9.15 +0.45%
Up
54.55%
Down
27.27%
Unchanged
18.18%
12 6
DAX Aseguradoras 1,266.82 +12.62 +1.01%
Up
66.67%
Down
33.33%
4 2
DAX Transporte y . 1,500.84 +5.52 +0.37%
Up
55.56%
Down
44.44%
5 4
DAX Industrial 8,646.89 +63.92 +0.74%
Up
68.18%
Down
27.27%
Unchanged
4.55%
45 18
DAX Construcción 693.75 0.00 0.00%
Up
66.67%
Down
33.33%
2 1
DAX Farmacia y Cu. 5,039.88 -5.18 -0.10%
Up
36.36%
Down
54.55%
Unchanged
9.09%
12 18
DAX Venta al Deta. 890.65 +21.40 +2.46%
Up
53.33%
Down
33.33%
Unchanged
13.33%
16 10
DAX Software 38,722.21 +400.89 +1.05%
Up
66.67%
Down
21.21%
Unchanged
12.12%
22 7
DAX Telecom 288.90 +0.17 +0.06%
Up
62.50%
Down
37.50%
5 3
DAX Utilidades 1,064.86 +31.61 +3.06%
Up
60.00%
Down
0.00%
Unchanged
40.00%
3 0
DAX Servicios Fin. 2,767.35 +22.01 +0.80%
Up
63.64%
Down
24.24%
Unchanged
12.12%
21 8
DAX Consumidor y . 2,120.64 +27.74 +1.33%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email