Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 22,380.19 | -459.37 | -2.01% | 7 | 32 | |
| MDAX | 27,796.28 | -626.80 | -2.21% | 8 | 42 | |
| SDAX | 16,197.98 | -179.95 | -1.10% | 11 | 58 | |
| TecDAX | 3,420.18 | -51.31 | -1.48% | 7 | 22 | |
| HDAX | 11,842.90 | -240.10 | -1.99% | 17 | 86 | |
| Prime All Share | 8,641.42 | -175.28 | -1.99% | 59 | 195 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 31.620 | 31.620 | 32.430 | 31.580 | -1.65% | 21.38M | 20/03 | ||
| Deutsche Bank | 24.760 | 24.760 | 25.885 | 24.600 | -1.55% | 15.67M | 20/03 | ||
| E.ON | 18.480 | 18.480 | 19.595 | 18.480 | -4.22% | 15.57M | 20/03 | ||
| Vonovia | 21.44 | 21.44 | 22.20 | 21.30 | -0.79% | 10.30M | 20/03 | ||
| Infineon | 37.645 | 37.645 | 39.265 | 37.215 | +1.48% | 9.90M | 20/03 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Heidelberg Materials | 171.3000 | +5.2500 | +3.16% | |
| Infineon | 37.645 | +0.550 | +1.48% | |
| Brenntag AG | 48.480 | +0.570 | +1.19% | |
| Continental | 57.80 | +0.38 | +0.66% | |
| Adidas | 133.50 | +0.25 | +0.19% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| E.ON | 18.480 | -0.815 | -4.22% | |
| SAP | 153.820 | -6.180 | -3.86% | |
| Zalando SE | 21.89 | -0.80 | -3.53% | |
| Siemens Energy AG | 140.75 | -4.95 | -3.40% | |
| Mtu Aero Engines Holding AG | 306.50 | -10.60 | -3.34% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,744.08 | -16.38 | -0.93% | 5 | 14 | |
| DAX Bancos | 277.86 | -5.32 | -1.88% | 0 | 3 | |
| DAX Químicos | 3,963.14 | -35.70 | -0.89% | 2 | 12 | |
| DAX Media | 367.76 | -11.16 | -2.95% | 0 | 10 | |
| DAX Tecnología | 2,186.41 | +28.89 | +1.34% | 5 | 7 | |
| DAX Aseguradoras | 2,817.31 | -48.22 | -1.68% | 0 | 5 | |
| DAX Transporte y . | 1,546.02 | -4.89 | -0.32% | 1 | 7 | |
| DAX Industrial | 16,847.74 | -474.11 | -2.74% | 16 | 42 | |
| DAX Farmacia y Cu. | 3,507.87 | -40.03 | -1.13% | 4 | 20 | |
| DAX Venta al Deta. | 204.80 | -3.77 | -1.81% | 8 | 12 | |
| DAX Software | 45,075.69 | -1807.15 | -3.85% | 5 | 19 | |
| DAX Telecom | 610.54 | -9.81 | -1.58% | 2 | 5 | |
| DAX Utilidades | 1,972.02 | -71.44 | -3.50% | 1 | 3 | |
| DAX Servicios Fin. | 2,425.82 | -50.26 | -2.03% | 5 | 21 | |
| DAX Consumidor y . | 1,311.63 | -2.64 | -0.20% | 3 | 11 |