Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 23,436.29 | -153.36 | -0.65% | 14 | 24 | |
| MDAX | 28,812.74 | -430.67 | -1.47% | 12 | 37 | |
| SDAX | 16,814.84 | -206.62 | -1.21% | 14 | 51 | |
| TecDAX | 3,572.52 | -6.84 | -0.19% | 10 | 19 | |
| HDAX | 12,383.77 | -89.17 | -0.71% | 31 | 70 | |
| Prime All Share | 9,038.69 | -66.43 | -0.73% | 80 | 166 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 25.490 | 25.490 | 25.980 | 25.110 | -0.84% | 6.59M | 10:36:26 | ||
| E.ON | 19.900 | 19.900 | 20.110 | 19.270 | +2.60% | 6.42M | 10:35:01 | ||
| Deutsche Tel. | 33.330 | 33.330 | 33.530 | 32.320 | +1.62% | 5.71M | 10:37:59 | ||
| Zalando SE | 23.54 | 23.54 | 24.20 | 21.65 | +6.90% | 3.94M | 10:35:22 | ||
| BASF | 48.350 | 48.350 | 49.280 | 48.000 | -0.21% | 3.51M | 10:35:28 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Zalando SE | 23.54 | +1.52 | +6.90% | |
| Rheinmetall | 1,592.500 | +42.000 | +2.71% | |
| E.ON | 19.900 | +0.505 | +2.60% | |
| RWE | 57.020 | +1.420 | +2.55% | |
| Deutsche Tel. | 33.330 | +0.530 | +1.62% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Siemens Energy AG | 143.95 | -8.70 | -5.70% | |
| Volkswagen VZO | 89.50 | -2.88 | -3.12% | |
| Daimler Truck Holding | 42.68 | -1.05 | -2.40% | |
| Mtu Aero Engines Holding AG | 333.60 | -8.10 | -2.37% | |
| Airbus Group | 168.26 | -3.66 | -2.13% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,858.91 | -23.07 | -1.23% | 5 | 13 | |
| DAX Bancos | 281.80 | -3.22 | -1.13% | 0 | 4 | |
| DAX Químicos | 4,206.31 | +3.83 | +0.09% | 4 | 9 | |
| DAX Media | 392.88 | +1.73 | +0.44% | 7 | 2 | |
| DAX Tecnología | 2,289.60 | -22.34 | -0.97% | 5 | 7 | |
| DAX Aseguradoras | 2,883.05 | +30.32 | +1.06% | 3 | 2 | |
| DAX Transporte y . | 1,582.22 | -29.74 | -1.84% | 1 | 6 | |
| DAX Industrial | 17,733.83 | -419.06 | -2.31% | 17 | 45 | |
| DAX Farmacia y Cu. | 3,623.37 | -23.43 | -0.64% | 12 | 15 | |
| DAX Venta al Deta. | 222.91 | +3.48 | +1.59% | 6 | 12 | |
| DAX Software | 48,556.66 | -322.17 | -0.66% | 6 | 17 | |
| DAX Telecom | 641.70 | +8.63 | +1.36% | 2 | 4 | |
| DAX Utilidades | 2,061.98 | +49.49 | +2.46% | 4 | 0 | |
| DAX Servicios Fin. | 2,504.40 | +5.96 | +0.24% | 7 | 14 | |
| DAX Consumidor y . | 1,375.86 | -18.27 | -1.31% | 2 | 10 |