Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 24,340.06 | +56.09 | +0.23% | 18 | 22 | |
| MDAX | 30,302.78 | -134.51 | -0.44% | 17 | 32 | |
| SDAX | 16,806.75 | -11.67 | -0.07% | 33 | 36 | |
| TecDAX | 3,586.84 | -6.14 | -0.17% | 14 | 16 | |
| HDAX | 12,817.55 | +24.02 | +0.19% | 41 | 62 | |
| Prime All Share | 9,382.69 | +15.84 | +0.17% | 107 | 139 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 33.300 | 33.300 | 33.380 | 32.760 | +1.05% | 3.14M | 10:38:59 | ||
| E.ON | 15.985 | 15.985 | 16.005 | 15.775 | +1.43% | 2.85M | 10:38:59 | ||
| Deutsche Tel. | 27.480 | 27.480 | 27.640 | 27.420 | +0.29% | 2.57M | 10:38:59 | ||
| Vonovia | 24.02 | 24.02 | 24.25 | 24.02 | -0.04% | 1.88M | 10:38:59 | ||
| Bayer | 35.94 | 35.94 | 35.99 | 35.40 | +1.35% | 1.73M | 10:38:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| E.ON | 15.985 | +0.225 | +1.43% | |
| RWE | 44.780 | +0.620 | +1.40% | |
| Bayer | 35.94 | +0.48 | +1.35% | |
| Siemens Energy AG | 120.75 | +1.50 | +1.26% | |
| Deutsche Bank | 33.300 | +0.345 | +1.05% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Adidas | 164.40 | -2.40 | -1.44% | |
| Zalando SE | 24.92 | -0.36 | -1.42% | |
| Daimler Truck Holding | 37.01 | -0.41 | -1.10% | |
| Brenntag AG | 48.85 | -0.38 | -0.77% | |
| Continental | 66.06 | -0.44 | -0.66% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 2,072.26 | -7.26 | -0.35% | 6 | 14 | |
| DAX Bancos | 359.80 | +3.13 | +0.88% | 3 | 1 | |
| DAX Químicos | 3,837.62 | -4.08 | -0.11% | 5 | 8 | |
| DAX Media | 427.40 | +2.79 | +0.66% | 6 | 3 | |
| DAX Tecnología | 2,014.42 | +3.67 | +0.18% | 5 | 6 | |
| DAX Aseguradoras | 3,107.27 | +6.97 | +0.22% | 4 | 0 | |
| DAX Transporte y . | 1,640.27 | -2.53 | -0.15% | 5 | 2 | |
| DAX Industrial | 17,800.77 | +59.91 | +0.34% | 24 | 33 | |
| DAX Farmacia y Cu. | 3,762.15 | +16.09 | +0.43% | 14 | 13 | |
| DAX Venta al Deta. | 270.45 | -1.25 | -0.46% | 8 | 12 | |
| DAX Software | 60,829.40 | -268.56 | -0.44% | 8 | 14 | |
| DAX Telecom | 536.56 | +1.62 | +0.30% | 3 | 2 | |
| DAX Utilidades | 1,641.77 | +22.75 | +1.41% | 2 | 1 | |
| DAX Servicios Fin. | 2,417.24 | +11.19 | +0.47% | 9 | 15 | |
| DAX Consumidor y . | 1,534.45 | -16.01 | -1.03% | 1 | 12 |