Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 23,502.25 | -228.67 | -0.96% | 8 | 31 | |
| MDAX | 29,519.42 | +37.67 | +0.13% | 25 | 25 | |
| SDAX | 16,873.84 | -43.68 | -0.26% | 26 | 40 | |
| TecDAX | 3,559.66 | -39.53 | -1.10% | 7 | 22 | |
| HDAX | 12,447.81 | -104.46 | -0.83% | 37 | 66 | |
| Prime All Share | 9,079.11 | -78.19 | -0.85% | 96 | 150 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 32.540 | 32.540 | 33.030 | 32.330 | -2.72% | 8.69M | 10:38:59 | ||
| Deutsche Bank | 25.785 | 25.785 | 26.530 | 25.675 | -0.31% | 7.72M | 10:38:59 | ||
| E.ON | 19.780 | 19.780 | 20.370 | 19.690 | -2.56% | 6.00M | 10:38:59 | ||
| Commerzbank | 32.880 | 32.880 | 34.580 | 32.680 | +1.48% | 5.85M | 10:38:59 | ||
| Infineon | 39.970 | 39.970 | 40.405 | 38.935 | +0.85% | 5.38M | 10:38:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Heidelberg Materials | 172.2000 | +4.2000 | +2.50% | |
| Deutsche Post | 45.360 | +0.700 | +1.57% | |
| Siemens Energy AG | 152.10 | +2.25 | +1.50% | |
| Commerzbank | 32.880 | +0.480 | +1.48% | |
| Infineon | 39.970 | +0.335 | +0.85% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| SAP | 161.440 | -4.800 | -2.89% | |
| Deutsche Tel. | 32.540 | -0.910 | -2.72% | |
| Munich Re | 538.60 | -14.80 | -2.67% | |
| Scout24 AG | 67.700 | -1.850 | -2.66% | |
| E.ON | 19.780 | -0.520 | -2.56% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,826.27 | -6.48 | -0.35% | 7 | 9 | |
| DAX Bancos | 293.00 | +0.82 | +0.28% | 3 | 1 | |
| DAX Químicos | 4,182.69 | -50.73 | -1.20% | 7 | 7 | |
| DAX Media | 385.24 | -1.20 | -0.31% | 4 | 6 | |
| DAX Tecnología | 2,310.56 | +21.29 | +0.93% | 7 | 3 | |
| DAX Aseguradoras | 2,909.84 | -46.64 | -1.58% | 0 | 5 | |
| DAX Transporte y . | 1,605.60 | +20.20 | +1.27% | 5 | 2 | |
| DAX Industrial | 17,995.98 | +2.28 | +0.01% | 27 | 33 | |
| DAX Farmacia y Cu. | 3,640.88 | -54.20 | -1.47% | 6 | 20 | |
| DAX Venta al Deta. | 217.77 | -3.88 | -1.75% | 6 | 12 | |
| DAX Software | 47,243.24 | -1357.21 | -2.79% | 3 | 19 | |
| DAX Telecom | 627.44 | -17.07 | -2.65% | 1 | 5 | |
| DAX Utilidades | 2,074.03 | -40.58 | -1.92% | 0 | 3 | |
| DAX Servicios Fin. | 2,570.03 | -12.86 | -0.50% | 12 | 14 | |
| DAX Consumidor y . | 1,356.45 | -19.13 | -1.39% | 3 | 10 |