Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 26,423.47 | -9.39 | -0.04% | 10 | 29 | |
| MDAX | 32,440.64 | -38.50 | -0.12% | 18 | 32 | |
| SDAX | 18,564.56 | -68.95 | -0.37% | 23 | 42 | |
| TecDAX | 4,092.45 | -13.42 | -0.33% | 11 | 17 | |
| HDAX | 13,992.06 | +0.68 | +0.00% | 35 | 67 | |
| Prime All Share | 10,189.04 | +0.07 | +0.00% | 102 | 138 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| E.ON | 17.398 | 17.450 | 17.560 | 17.390 | -0.30% | 1.52M | 07:22:07 | ||
| Vonovia | 20.20 | 20.58 | 20.45 | 20.20 | -1.85% | 1.46M | 07:18:42 | ||
| Deutsche Bank | 33.060 | 33.385 | 33.345 | 32.990 | -0.97% | 1.27M | 07:21:24 | ||
| Infineon | 62.185 | 61.730 | 63.795 | 62.135 | +0.74% | 825.05K | 06:22:04 | ||
| Deutsche Tel. | 28.365 | 28.670 | 28.700 | 28.365 | -1.06% | 795.48K | 07:21:10 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Siemens Energy AG | 164.59 | +3.87 | +2.41% | |
| Rheinmetall | 1,228.500 | +26.500 | +2.20% | |
| Deutsche Borse | 277.900 | +5.000 | +1.83% | |
| Infineon | 62.185 | +0.455 | +0.74% | |
| RWE | 59.240 | +0.340 | +0.58% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Zalando SE | 22.88 | -0.72 | -3.05% | |
| Henkel | 74.90 | -1.42 | -1.86% | |
| Vonovia | 20.20 | -0.38 | -1.85% | |
| Beiersdorf | 76.870 | -1.450 | -1.85% | |
| Adidas | 155.05 | -2.50 | -1.59% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,670.57 | -8.06 | -0.48% | 6 | 12 | |
| DAX Bancos | 382.34 | -2.63 | -0.68% | 1 | 3 | |
| DAX Químicos | 4,669.68 | -44.54 | -0.94% | 6 | 7 | |
| DAX Media | 387.32 | -3.74 | -0.96% | 4 | 6 | |
| DAX Tecnología | 3,480.59 | +26.57 | +0.77% | 7 | 2 | |
| DAX Aseguradoras | 3,423.20 | -4.76 | -0.14% | 2 | 3 | |
| DAX Transporte y . | 1,938.56 | -10.06 | -0.52% | 2 | 5 | |
| DAX Industrial | 20,538.34 | +120.71 | +0.59% | 27 | 30 | |
| DAX Farmacia y Cu. | 4,144.93 | -22.46 | -0.54% | 10 | 17 | |
| DAX Venta al Deta. | 278.21 | -2.09 | -0.75% | 9 | 9 | |
| DAX Software | 53,409.32 | -191.75 | -0.36% | 10 | 10 | |
| DAX Telecom | 567.78 | -4.13 | -0.72% | 1 | 5 | |
| DAX Utilidades | 2,010.79 | +3.59 | +0.18% | 2 | 2 | |
| DAX Servicios Fin. | 2,693.20 | +18.12 | +0.68% | 9 | 13 | |
| DAX Consumidor y . | 1,517.40 | -22.94 | -1.49% | 2 | 12 |