Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Alemania

Alemania - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 15,669.29 +154.75 +1.00%
Up
90.00%
Down
10.00%
27 3
MDAX 35,163.22 +319.25 +0.92%
Up
76.67%
Down
23.33%
46 14
SDAX 16,349.95 +140.56 +0.87%
Up
71.43%
Down
25.71%
Unchanged
2.86%
50 18
TecDAX 3,668.39 +19.87 +0.54%
Up
63.33%
Down
36.67%
19 11
HDAX 8,718.48 +85.65 +0.99%
Up
78.57%
Down
21.43%
77 21
Prime All Share 6,494.20 +62.70 +0.97%
Up
61.74%
Down
29.26%
Unchanged
9.00%
192 91

Alemania - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Deutsche Tel. 17.899 17.899 17.900 17.677 +1.05% 6.46M 10:30:02  
E.ON 10.377 10.377 10.420 10.216 +1.19% 6.24M 10:30:03  
Deutsche Bank 10.590 10.590 10.695 10.467 +1.68% 6.20M 23/07  
Daimler 75.400 75.400 75.855 72.440 +5.54% 4.68M 10:30:03  
Deutsche Wohnen 51.120 50.920 51.160 49.200 +0.39% 4.27M 10:43:00  

Principales ganadores

Nombre Cierre Var. % Var.
Daimler 75.400 +3.955 +5.54%
Continental 118.15 +3.85 +3.37%
BMW 85.730 +1.955 +2.33%
Merck 174.15 +3.83 +2.25%
Adidas 317.70 +5.38 +1.72%

Principales perdedores

Nombre Cierre Var. % Var.
Vonovia 57.62 -1.62 -2.73%
Siemens Energy AG 22.73 -0.36 -1.56%
SAP 117.590 -1.210 -1.02%
Volkswagen VZO 208.65 +0.20 +0.10%
Bayer 51.20 +0.06 +0.12%

Resumen por sectores - Alemania

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
DAX Automóvil 1,944.35 +64.89 +3.45%
Up
82.35%
Down
5.88%
Unchanged
11.76%
14 1
DAX Bancos 86.41 +0.92 +1.08%
Up
80.00%
Down
20.00%
4 1
DAX Químicos 3,680.25 +36.27 +1.00%
Up
57.14%
Down
42.86%
8 6
DAX Media 473.83 +0.96 +0.20%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
DAX Recursos Bási. 1,621.98 0.00 0.00%
Up
75.00%
Down
25.00%
3 1
DAX Comida y Bebi. 400.92 +0.00 +0.00%
Up
100.00%
Down
0.00%
1 0
DAX Tecnología 1,832.51 +22.96 +1.27%
Up
50.00%
Down
36.36%
Unchanged
13.64%
11 8
DAX Aseguradoras 1,286.62 +10.95 +0.86%
Up
66.67%
Down
33.33%
4 2
DAX Transporte y . 1,657.40 +20.98 +1.28%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
DAX Industrial 8,433.21 +89.85 +1.08%
Up
66.67%
Down
24.24%
Unchanged
9.09%
44 16
DAX Construcción 693.75 0.00 0.00%
Up
100.00%
Down
0.00%
3 0
DAX Farmacia y Cu. 5,126.42 +32.74 +0.64%
Up
51.52%
Down
42.42%
Unchanged
6.06%
17 14
DAX Venta al Deta. 1,002.15 +8.67 +0.87%
Up
63.33%
Down
23.33%
Unchanged
13.33%
19 7
DAX Software 36,786.28 -281.89 -0.76%
Up
55.88%
Down
32.35%
Unchanged
11.76%
19 11
DAX Telecom 307.78 +3.59 +1.18%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
DAX Utilidades 1,015.62 +11.90 +1.19%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
DAX Servicios Fin. 2,886.83 -10.33 -0.36%
Up
56.25%
Down
40.62%
Unchanged
3.12%
18 13
DAX Consumidor y . 2,369.38 +29.64 +1.27%
Up
61.54%
Down
23.08%
Unchanged
15.38%
8 3
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email