Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 23,803.95 | -3.04 | -0.01% | 19 | 19 | |
| MDAX | 30,382.28 | +329.92 | +1.10% | 38 | 12 | |
| SDAX | 17,257.63 | +224.06 | +1.32% | 56 | 13 | |
| TecDAX | 3,531.61 | +14.69 | +0.42% | 18 | 11 | |
| HDAX | 12,627.61 | +11.65 | +0.09% | 67 | 35 | |
| Prime All Share | 9,210.37 | +10.71 | +0.12% | 173 | 71 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 27.710 | 27.710 | 28.085 | 27.295 | +0.36% | 7.02M | 10/04 | ||
| E.ON | 19.590 | 19.590 | 19.785 | 19.580 | -1.19% | 4.94M | 10/04 | ||
| Deutsche Tel. | 30.990 | 30.990 | 31.460 | 30.990 | -0.90% | 4.82M | 10/04 | ||
| BASF | 54.700 | 54.700 | 55.000 | 53.360 | +2.09% | 4.58M | 10/04 | ||
| SAP | 139.380 | 139.380 | 142.140 | 138.440 | -0.09% | 3.95M | 10/04 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Heidelberg Materials | 189.700 | +5.450 | +2.96% | |
| BASF | 54.700 | +1.120 | +2.09% | |
| BMW | 83.840 | +1.460 | +1.77% | |
| Siemens Energy AG | 167.22 | +2.66 | +1.62% | |
| Commerzbank | 34.560 | +0.450 | +1.32% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Rheinmetall | 1,463.800 | -86.400 | -5.57% | |
| Hannover Rueckversicherung AG | 272.80 | -4.00 | -1.45% | |
| Zalando SE | 21.98 | -0.30 | -1.35% | |
| E.ON | 19.590 | -0.235 | -1.19% | |
| Brenntag AG | 58.480 | -0.700 | -1.18% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,876.03 | +20.93 | +1.13% | 14 | 5 | |
| DAX Bancos | 312.69 | +2.07 | +0.67% | 4 | 0 | |
| DAX Químicos | 4,640.05 | +75.34 | +1.65% | 10 | 2 | |
| DAX Media | 352.89 | +7.78 | +2.25% | 8 | 0 | |
| DAX Tecnología | 2,492.77 | +34.14 | +1.39% | 9 | 2 | |
| DAX Aseguradoras | 3,024.91 | -17.29 | -0.57% | 1 | 4 | |
| DAX Transporte y . | 1,711.54 | +16.71 | +0.99% | 5 | 2 | |
| DAX Industrial | 18,483.42 | -27.68 | -0.15% | 43 | 18 | |
| DAX Farmacia y Cu. | 3,657.00 | +3.91 | +0.11% | 17 | 6 | |
| DAX Venta al Deta. | 217.04 | +1.41 | +0.65% | 11 | 8 | |
| DAX Software | 41,100.88 | -17.85 | -0.04% | 13 | 10 | |
| DAX Telecom | 618.74 | -4.79 | -0.77% | 5 | 1 | |
| DAX Utilidades | 2,081.29 | -10.92 | -0.52% | 3 | 1 | |
| DAX Servicios Fin. | 2,559.77 | -4.30 | -0.17% | 15 | 9 | |
| DAX Consumidor y . | 1,357.92 | +3.79 | +0.28% | 10 | 2 |