Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 25,820.36 | -504.65 | -1.92% | 4 | 35 | |
| MDAX | 30,648.98 | -242.58 | -0.79% | 17 | 33 | |
| SDAX | 17,843.71 | -182.35 | -1.01% | 19 | 48 | |
| TecDAX | 4,004.80 | -34.76 | -0.86% | 10 | 19 | |
| HDAX | 13,624.77 | -253.71 | -1.83% | 27 | 76 | |
| Prime All Share | 9,919.11 | -182.08 | -1.80% | 79 | 168 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 25.910 | 25.910 | 26.160 | 25.590 | -1.11% | 7.89M | 06/11 | ||
| Infineon | 45.755 | 45.755 | 47.540 | 45.340 | -0.42% | 6.94M | 06/11 | ||
| Deutsche Bank | 31.560 | 31.560 | 32.435 | 31.395 | -3.15% | 6.79M | 06/11 | ||
| Vonovia | 16.90 | 16.90 | 17.10 | 16.69 | -0.59% | 4.38M | 06/11 | ||
| Bayer | 55.58 | 55.58 | 55.60 | 53.84 | -1.14% | 4.31M | 06/11 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Siemens Energy AG | 118.10 | +4.26 | +3.74% | |
| Fresenius SE | 52.480 | +0.610 | +1.18% | |
| RWE | 57.640 | +0.580 | +1.02% | |
| Mtu Aero Engines Holding AG | 346.70 | +2.70 | +0.78% | |
| Fresenius Medical Care | 42.230 | -0.090 | -0.21% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Hannover Rueckversicherung AG | 293.00 | -13.40 | -4.37% | |
| Munich Re | 569.20 | -25.40 | -4.27% | |
| Deutsche Post | 58.020 | -2.360 | -3.91% | |
| Siemens | 263.65 | -9.60 | -3.51% | |
| Rheinmetall | 812.700 | -28.800 | -3.42% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,594.72 | -40.57 | -2.48% | 4 | 14 | |
| DAX Bancos | 365.23 | -10.41 | -2.77% | 1 | 3 | |
| DAX Químicos | 5,026.15 | -116.42 | -2.26% | 3 | 11 | |
| DAX Media | 400.06 | -9.04 | -2.21% | 2 | 6 | |
| DAX Tecnología | 2,540.73 | -3.74 | -0.15% | 5 | 7 | |
| DAX Aseguradoras | 3,598.56 | -128.88 | -3.46% | 0 | 5 | |
| DAX Transporte y . | 2,037.88 | -59.88 | -2.85% | 3 | 5 | |
| DAX Industrial | 17,568.71 | -240.22 | -1.35% | 21 | 40 | |
| DAX Farmacia y Cu. | 4,701.74 | -23.50 | -0.50% | 9 | 16 | |
| DAX Venta al Deta. | 299.02 | -5.98 | -1.96% | 5 | 13 | |
| DAX Software | 62,025.62 | -1495.87 | -2.35% | 6 | 16 | |
| DAX Telecom | 520.00 | -5.61 | -1.07% | 3 | 3 | |
| DAX Utilidades | 2,074.58 | -2.87 | -0.14% | 3 | 1 | |
| DAX Servicios Fin. | 2,801.58 | -48.79 | -1.71% | 10 | 13 | |
| DAX Consumidor y . | 1,697.04 | -35.52 | -2.05% | 2 | 11 |