Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 15,669.29 | +154.75 | +1.00% | 27 | 3 | |
| MDAX | 35,163.22 | +319.25 | +0.92% | 46 | 14 | |
| SDAX | 16,349.95 | +140.56 | +0.87% | 50 | 18 | |
| TecDAX | 3,668.39 | +19.87 | +0.54% | 19 | 11 | |
| HDAX | 8,718.48 | +85.65 | +0.99% | 77 | 21 | |
| Prime All Share | 6,494.20 | +62.70 | +0.97% | 192 | 91 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 17.899 | 17.899 | 17.900 | 17.677 | +1.05% | 6.46M | 10:30:02 | ||
| E.ON | 10.377 | 10.377 | 10.420 | 10.216 | +1.19% | 6.24M | 10:30:03 | ||
| Deutsche Bank | 10.590 | 10.590 | 10.695 | 10.467 | +1.68% | 6.20M | 23/07 | ||
| Daimler | 75.400 | 75.400 | 75.855 | 72.440 | +5.54% | 4.68M | 10:30:03 | ||
| Deutsche Wohnen | 51.120 | 50.920 | 51.160 | 49.200 | +0.39% | 4.27M | 10:43:00 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Daimler | 75.400 | +3.955 | +5.54% | |
| Continental | 118.15 | +3.85 | +3.37% | |
| BMW | 85.730 | +1.955 | +2.33% | |
| Merck | 174.15 | +3.83 | +2.25% | |
| Adidas | 317.70 | +5.38 | +1.72% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Vonovia | 57.62 | -1.62 | -2.73% | |
| Siemens Energy AG | 22.73 | -0.36 | -1.56% | |
| SAP | 117.590 | -1.210 | -1.02% | |
| Volkswagen VZO | 208.65 | +0.20 | +0.10% | |
| Bayer | 51.20 | +0.06 | +0.12% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,944.35 | +64.89 | +3.45% | 14 | 1 | |
| DAX Bancos | 86.41 | +0.92 | +1.08% | 4 | 1 | |
| DAX Químicos | 3,680.25 | +36.27 | +1.00% | 8 | 6 | |
| DAX Media | 473.83 | +0.96 | +0.20% | 3 | 6 | |
| DAX Recursos Bási. | 1,621.98 | 0.00 | 0.00% | 3 | 1 | |
| DAX Comida y Bebi. | 400.92 | +0.00 | +0.00% | 1 | 0 | |
| DAX Tecnología | 1,832.51 | +22.96 | +1.27% | 11 | 8 | |
| DAX Aseguradoras | 1,286.62 | +10.95 | +0.86% | 4 | 2 | |
| DAX Transporte y . | 1,657.40 | +20.98 | +1.28% | 8 | 0 | |
| DAX Industrial | 8,433.21 | +89.85 | +1.08% | 44 | 16 | |
| DAX Construcción | 693.75 | 0.00 | 0.00% | 3 | 0 | |
| DAX Farmacia y Cu. | 5,126.42 | +32.74 | +0.64% | 17 | 14 | |
| DAX Venta al Deta. | 1,002.15 | +8.67 | +0.87% | 19 | 7 | |
| DAX Software | 36,786.28 | -281.89 | -0.76% | 19 | 11 | |
| DAX Telecom | 307.78 | +3.59 | +1.18% | 5 | 2 | |
| DAX Utilidades | 1,015.62 | +11.90 | +1.19% | 3 | 1 | |
| DAX Servicios Fin. | 2,886.83 | -10.33 | -0.36% | 18 | 13 | |
| DAX Consumidor y . | 2,369.38 | +29.64 | +1.27% | 8 | 3 |