Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 24,671.54 | -247.15 | -0.99% | 17 | 22 | |
| MDAX | 31,593.98 | -185.43 | -0.58% | 20 | 29 | |
| SDAX | 18,587.61 | +239.51 | +1.31% | 37 | 32 | |
| TecDAX | 3,796.90 | -13.55 | -0.36% | 14 | 15 | |
| HDAX | 13,103.09 | -122.69 | -0.93% | 45 | 57 | |
| Prime All Share | 9,558.99 | -84.54 | -0.88% | 125 | 126 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 27.700 | 27.700 | 27.860 | 27.540 | -0.43% | 6.24M | 10:38:57 | ||
| Infineon | 59.500 | 59.500 | 61.950 | 59.500 | +0.46% | 6.19M | 10:36:49 | ||
| BASF | 50.910 | 50.910 | 52.410 | 50.670 | -3.07% | 4.68M | 10:35:42 | ||
| Deutsche Bank | 27.200 | 27.200 | 27.580 | 27.200 | -0.18% | 4.41M | 10:37:32 | ||
| E.ON | 18.075 | 18.075 | 18.255 | 17.970 | -1.63% | 4.25M | 10:36:41 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Henkel | 66.06 | +2.74 | +4.33% | |
| Fresenius Medical Care | 37.200 | +1.370 | +3.82% | |
| Continental | 69.72 | +1.80 | +2.65% | |
| Adidas | 152.00 | +3.75 | +2.53% | |
| Scout24 AG | 71.000 | +1.500 | +2.16% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Rheinmetall | 1,341.600 | -100.000 | -6.94% | |
| Daimler Truck Holding | 41.27 | -2.60 | -5.93% | |
| Hannover Rueckversicherung AG | 247.60 | -12.80 | -4.92% | |
| Siemens Healthineers | 33.93 | -1.68 | -4.72% | |
| BASF | 50.910 | -1.610 | -3.07% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,885.72 | +11.23 | +0.60% | 12 | 8 | |
| DAX Bancos | 316.60 | +0.80 | +0.25% | 2 | 2 | |
| DAX Químicos | 4,551.94 | -124.79 | -2.67% | 3 | 10 | |
| DAX Media | 372.73 | +4.82 | +1.31% | 6 | 4 | |
| DAX Tecnología | 3,417.02 | +28.30 | +0.84% | 8 | 3 | |
| DAX Aseguradoras | 3,047.91 | -36.66 | -1.19% | 0 | 5 | |
| DAX Transporte y . | 1,723.04 | +22.62 | +1.33% | 4 | 2 | |
| DAX Industrial | 19,876.22 | -444.91 | -2.19% | 28 | 31 | |
| DAX Farmacia y Cu. | 3,465.61 | -36.02 | -1.03% | 16 | 11 | |
| DAX Venta al Deta. | 224.02 | -0.69 | -0.31% | 12 | 8 | |
| DAX Software | 45,321.12 | +573.28 | +1.28% | 14 | 9 | |
| DAX Telecom | 554.91 | -2.72 | -0.49% | 2 | 4 | |
| DAX Utilidades | 2,043.72 | -27.63 | -1.33% | 1 | 3 | |
| DAX Servicios Fin. | 2,511.98 | -36.85 | -1.45% | 8 | 16 | |
| DAX Consumidor y . | 1,421.96 | +34.63 | +2.50% | 9 | 4 |