Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 23,596.22 | +159.93 | +0.68% | 22 | 17 | |
| MDAX | 29,032.32 | +212.86 | +0.74% | 24 | 26 | |
| SDAX | 16,812.30 | +27.37 | +0.16% | 38 | 31 | |
| TecDAX | 3,567.25 | -7.14 | -0.20% | 10 | 19 | |
| HDAX | 12,508.68 | +120.06 | +0.97% | 52 | 51 | |
| Prime All Share | 9,125.66 | +83.35 | +0.92% | 117 | 132 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Commerzbank | 32.225 | 29.590 | 32.415 | 30.535 | +8.91% | 4.81M | 10:02:29 | ||
| Deutsche Bank | 25.920 | 25.490 | 26.210 | 25.380 | +1.69% | 2.95M | 10:02:15 | ||
| Deutsche Tel. | 33.025 | 33.330 | 33.495 | 32.630 | -0.92% | 2.88M | 10:02:19 | ||
| Vonovia | 24.68 | 23.98 | 24.89 | 1.14 | +2.92% | 2.11M | 10:01:41 | ||
| Bayer | 40.05 | 38.64 | 40.53 | 39.22 | +3.65% | 2.06M | 10:02:35 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Commerzbank | 32.225 | +2.635 | +8.91% | |
| Bayer | 40.05 | +1.41 | +3.65% | |
| Heidelberg Materials | 165.800 | +4.800 | +2.98% | |
| Vonovia | 24.68 | +0.70 | +2.92% | |
| Siemens Energy AG | 147.53 | +3.58 | +2.49% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Beiersdorf | 76.450 | -1.990 | -2.54% | |
| BMW | 79.545 | -1.755 | -2.16% | |
| Mercedes Benz Group | 53.905 | -0.945 | -1.72% | |
| Brenntag AG | 48.375 | -0.825 | -1.68% | |
| Volkswagen VZO | 88.34 | -1.16 | -1.30% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,839.01 | -21.56 | -1.16% | 3 | 15 | |
| DAX Bancos | 293.41 | +11.89 | +4.22% | 4 | 0 | |
| DAX Químicos | 4,186.52 | -15.12 | -0.36% | 3 | 10 | |
| DAX Media | 385.89 | -7.82 | -1.99% | 1 | 8 | |
| DAX Tecnología | 2,295.21 | +0.09 | +0.00% | 6 | 5 | |
| DAX Aseguradoras | 2,921.80 | +43.21 | +1.50% | 5 | 0 | |
| DAX Transporte y . | 1,591.04 | +10.98 | +0.69% | 4 | 3 | |
| DAX Industrial | 18,049.18 | +300.76 | +1.69% | 28 | 31 | |
| DAX Farmacia y Cu. | 3,666.30 | +44.31 | +1.22% | 13 | 14 | |
| DAX Venta al Deta. | 222.70 | +0.07 | +0.03% | 9 | 10 | |
| DAX Software | 48,547.23 | -155.68 | -0.32% | 5 | 17 | |
| DAX Telecom | 636.28 | -5.66 | -0.88% | 3 | 3 | |
| DAX Utilidades | 2,065.85 | +1.31 | +0.06% | 2 | 2 | |
| DAX Servicios Fin. | 2,550.76 | +47.09 | +1.88% | 17 | 8 | |
| DAX Consumidor y . | 1,380.14 | +4.60 | +0.33% | 9 | 5 |