Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 25,465.25 | -352.64 | -1.37% | 22 | 16 | |
| MDAX | 32,627.04 | -664.20 | -2.00% | 13 | 37 | |
| SDAX | 18,148.27 | -391.20 | -2.11% | 12 | 56 | |
| TecDAX | 3,832.85 | -79.68 | -2.04% | 12 | 17 | |
| HDAX | 13,523.78 | -193.87 | -1.41% | 38 | 64 | |
| Prime All Share | 9,852.86 | -141.43 | -1.42% | 89 | 165 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 25.740 | 25.740 | 26.050 | 25.540 | +1.18% | 6.16M | 07/07 | ||
| Deutsche Bank | 32.305 | 32.305 | 32.990 | 32.270 | +0.03% | 6.15M | 07/07 | ||
| Infineon | 70.830 | 70.830 | 75.040 | 69.720 | -8.26% | 5.73M | 07/07 | ||
| E.ON | 19.055 | 19.055 | 19.150 | 18.890 | +0.32% | 3.21M | 07/07 | ||
| Siemens Energy AG | 155.30 | 155.30 | 162.82 | 153.64 | -8.88% | 3.19M | 07/07 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Beiersdorf | 78.2000 | +2.5600 | +3.38% | |
| SAP | 143.900 | +3.840 | +2.74% | |
| Fresenius Medical Care | 42.2900 | +1.1000 | +2.67% | |
| Munich Re | 508.00 | +12.10 | +2.44% | |
| Hannover Rueckversicherung AG | 249.40 | +5.80 | +2.38% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Siemens Energy AG | 155.30 | -15.14 | -8.88% | |
| Infineon | 70.830 | -6.380 | -8.26% | |
| Siemens | 269.60 | -12.00 | -4.26% | |
| Airbus Group | 203.90 | -5.55 | -2.65% | |
| GEA Group AG | 61.2500 | -1.4500 | -2.31% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,711.98 | +6.33 | +0.37% | 8 | 11 | |
| DAX Bancos | 372.58 | +0.26 | +0.07% | 2 | 2 | |
| DAX Químicos | 4,461.46 | +0.65 | +0.01% | 5 | 8 | |
| DAX Media | 369.81 | -2.74 | -0.74% | 4 | 6 | |
| DAX Tecnología | 3,915.98 | -362.97 | -8.48% | 3 | 10 | |
| DAX Aseguradoras | 3,305.01 | +39.70 | +1.22% | 4 | 1 | |
| DAX Transporte y . | 2,044.06 | +21.21 | +1.05% | 3 | 4 | |
| DAX Industrial | 19,442.65 | -879.47 | -4.33% | 8 | 52 | |
| DAX Farmacia y Cu. | 4,164.78 | +1.59 | +0.04% | 8 | 19 | |
| DAX Venta al Deta. | 294.64 | -1.36 | -0.46% | 9 | 11 | |
| DAX Software | 43,311.29 | +1060.36 | +2.51% | 12 | 11 | |
| DAX Telecom | 516.00 | +6.01 | +1.18% | 4 | 2 | |
| DAX Utilidades | 2,062.29 | -11.45 | -0.55% | 2 | 2 | |
| DAX Servicios Fin. | 2,666.37 | +22.06 | +0.83% | 8 | 16 | |
| DAX Consumidor y . | 1,673.88 | +21.38 | +1.29% | 8 | 5 |