Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 15,596.65 | +184.60 | +1.20% | 31 | 9 | |
| MDAX | 29,155.87 | -62.77 | -0.21% | 32 | 17 | |
| SDAX | 13,494.03 | +100.74 | +0.75% | 57 | 11 | |
| TecDAX | 3,300.37 | +2.38 | +0.07% | 17 | 13 | |
| HDAX | 8,499.41 | +75.16 | +0.89% | 68 | 31 | |
| Prime All Share | 6,294.15 | +53.60 | +0.86% | 180 | 70 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bayer | 62.23 | 62.49 | 65.55 | 61.72 | -0.42% | 2.87M | 03:46:16 | ||
| Deutsche Bank | 11.778 | 11.668 | 11.815 | 11.685 | +0.94% | 2.03M | 03:46:08 | ||
| Deutsche Tel. | 20.280 | 20.155 | 20.405 | 20.237 | +0.62% | 1.37M | 03:46:11 | ||
| Siemens | 151.30 | 140.06 | 152.07 | 147.95 | +8.03% | 1.35M | 03:46:21 | ||
| E.ON | 9.948 | 9.930 | 10.012 | 9.920 | +0.18% | 811.56K | 03:45:30 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Siemens | 151.30 | +11.24 | +8.03% | |
| Deutsche Borse | 171.380 | +5.080 | +3.05% | |
| Siemens Energy AG | 18.95 | +0.49 | +2.65% | |
| Brenntag AG | 71.430 | +1.430 | +2.04% | |
| Porsche Automobil Holding SE | 56.930 | +0.990 | +1.77% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Sartorius AG Vz | 439.300 | -6.200 | -1.39% | |
| Qiagen NV | 46.265 | -0.355 | -0.76% | |
| Fresenius SE | 27.615 | -0.205 | -0.74% | |
| Siemens Healthineers | 53.71 | -0.33 | -0.61% | |
| Linde PLC | 313.820 | -1.780 | -0.56% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 2,051.70 | +23.49 | +1.16% | 15 | 3 | |
| DAX Bancos | 113.23 | +1.08 | +0.96% | 4 | 1 | |
| DAX Químicos | 3,966.21 | -21.56 | -0.54% | 7 | 6 | |
| DAX Media | 393.04 | -0.47 | -0.12% | 4 | 4 | |
| DAX Tecnología | 1,972.52 | +26.31 | +1.35% | 17 | 1 | |
| DAX Aseguradoras | 1,583.01 | +14.83 | +0.95% | 5 | 1 | |
| DAX Transporte y . | 1,389.68 | +16.79 | +1.22% | 8 | 0 | |
| DAX Industrial | 8,814.05 | +285.78 | +3.35% | 45 | 9 | |
| DAX Farmacia y Cu. | 4,829.68 | -25.82 | -0.53% | 10 | 15 | |
| DAX Venta al Deta. | 395.38 | -13.88 | -3.39% | 12 | 8 | |
| DAX Software | 33,593.59 | +250.94 | +0.75% | 18 | 8 | |
| DAX Telecom | 359.97 | +1.43 | +0.40% | 2 | 5 | |
| DAX Utilidades | 1,136.60 | -3.85 | -0.34% | 2 | 2 | |
| DAX Servicios Fin. | 1,961.86 | +31.85 | +1.65% | 16 | 4 | |
| DAX Consumidor y . | 1,561.58 | +8.19 | +0.53% | 8 | 3 |