Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 13,807.86 | +12.01 | +0.09% | 24 | 16 | |
| MDAX | 28,021.52 | +114.04 | +0.41% | 36 | 14 | |
| SDAX | 13,285.71 | +56.34 | +0.43% | 41 | 25 | |
| TecDAX | 3,207.75 | +15.58 | +0.49% | 18 | 11 | |
| HDAX | 7,626.49 | +28.85 | +0.38% | 64 | 35 | |
| Prime All Share | 5,677.33 | +21.58 | +0.38% | 155 | 80 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 9.070 | 9.061 | 9.101 | 9.055 | +0.10% | 126.49K | 02:18:26 | ||
| E.ON | 9.383 | 9.408 | 9.481 | 9.372 | -0.27% | 84.35K | 02:18:23 | ||
| Deutsche Tel. | 18.850 | 18.684 | 18.880 | 18.760 | +0.89% | 82.23K | 02:18:25 | ||
| HelloFresh | 31.54 | 30.02 | 31.70 | 31.26 | +5.06% | 69.99K | 02:03:22 | ||
| Bayer | 54.48 | 54.15 | 54.62 | 53.94 | +0.61% | 65.75K | 02:18:29 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| HelloFresh | 31.54 | +1.52 | +5.06% | |
| Sartorius AG Vz | 445.000 | +4.800 | +1.09% | |
| Symrise AG | 112.700 | +1.200 | +1.08% | |
| Brenntag AG | 70.950 | +0.750 | +1.07% | |
| Merck | 185.50 | +1.90 | +1.03% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Henkel | 63.62 | -1.16 | -1.79% | |
| Zalando SE | 31.62 | -0.37 | -1.16% | |
| Continental | 66.50 | -0.54 | -0.81% | |
| Munich Re | 237.10 | -1.60 | -0.67% | |
| Daimler | 60.530 | -0.400 | -0.66% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,788.58 | +2.64 | +0.15% | 6 | 10 | |
| DAX Bancos | 85.75 | +0.18 | +0.21% | 4 | 0 | |
| DAX Químicos | 3,722.60 | +21.24 | +0.57% | 12 | 2 | |
| DAX Media | 373.26 | +1.54 | +0.41% | 6 | 2 | |
| DAX Tecnología | 1,584.17 | +6.54 | +0.41% | 7 | 7 | |
| DAX Aseguradoras | 1,243.53 | +0.33 | +0.03% | 2 | 2 | |
| DAX Transporte y . | 1,279.03 | +6.35 | +0.50% | 3 | 3 | |
| DAX Industrial | 7,493.45 | +22.83 | +0.31% | 35 | 22 | |
| DAX Farmacia y Cu. | 4,634.64 | +15.95 | +0.35% | 21 | 4 | |
| DAX Venta al Deta. | 400.29 | +6.44 | +1.64% | 14 | 3 | |
| DAX Software | 29,277.24 | +4.42 | +0.02% | 13 | 11 | |
| DAX Telecom | 335.58 | +2.14 | +0.64% | 4 | 1 | |
| DAX Utilidades | 1,175.05 | +12.54 | +1.08% | 3 | 2 | |
| DAX Servicios Fin. | 2,140.83 | +5.09 | +0.24% | 17 | 3 | |
| DAX Consumidor y . | 1,623.44 | +8.73 | +0.54% | 6 | 4 |