Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 24,986.25 | -5.72 | -0.02% | 24 | 14 | |
| MDAX | 31,409.50 | +30.09 | +0.10% | 26 | 23 | |
| SDAX | 17,890.98 | +40.64 | +0.23% | 30 | 40 | |
| TecDAX | 3,715.26 | +25.60 | +0.69% | 16 | 13 | |
| HDAX | 13,239.83 | +2.01 | +0.02% | 58 | 43 | |
| Prime All Share | 9,653.84 | -0.30 | 0.00% | 118 | 136 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 33.320 | 33.320 | 33.780 | 32.980 | +0.21% | 6.43M | 10:38:59 | ||
| Deutsche Bank | 30.140 | 30.140 | 30.520 | 29.900 | -1.74% | 5.09M | 10:38:59 | ||
| E.ON | 18.740 | 18.740 | 19.030 | 18.580 | +1.43% | 4.98M | 10:38:59 | ||
| Vonovia | 27.80 | 27.80 | 28.49 | 27.35 | +0.91% | 4.78M | 10:38:59 | ||
| SAP | 165.840 | 165.840 | 168.840 | 163.800 | -1.20% | 4.60M | 10:38:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Continental | 74.72 | +2.56 | +3.55% | |
| Symrise AG | 78.0400 | +2.2400 | +2.96% | |
| RWE | 52.680 | +1.000 | +1.93% | |
| Beiersdorf | 109.7000 | +1.9000 | +1.76% | |
| Infineon | 46.680 | +0.790 | +1.72% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Fresenius Medical Care | 38.2800 | -3.1100 | -7.51% | |
| Mtu Aero Engines Holding AG | 371.10 | -26.40 | -6.64% | |
| Fresenius SE | 50.3600 | -1.3600 | -2.63% | |
| Deutsche Bank | 30.140 | -0.535 | -1.74% | |
| Heidelberg Materials | 200.800 | -2.700 | -1.33% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 2,061.71 | +28.25 | +1.39% | 14 | 6 | |
| DAX Bancos | 330.93 | -4.62 | -1.38% | 0 | 4 | |
| DAX Químicos | 4,294.28 | +25.36 | +0.59% | 8 | 5 | |
| DAX Media | 381.99 | -3.49 | -0.91% | 2 | 6 | |
| DAX Tecnología | 2,590.38 | +50.28 | +1.98% | 8 | 5 | |
| DAX Aseguradoras | 3,009.37 | +10.89 | +0.36% | 2 | 3 | |
| DAX Transporte y . | 1,746.33 | -10.77 | -0.61% | 3 | 4 | |
| DAX Industrial | 19,469.19 | -31.87 | -0.16% | 31 | 31 | |
| DAX Farmacia y Cu. | 3,956.74 | -39.92 | -1.00% | 11 | 14 | |
| DAX Venta al Deta. | 228.90 | -0.28 | -0.12% | 9 | 11 | |
| DAX Software | 48,472.62 | -605.44 | -1.23% | 4 | 18 | |
| DAX Telecom | 644.19 | +1.13 | +0.18% | 3 | 4 | |
| DAX Utilidades | 1,927.19 | +31.33 | +1.65% | 2 | 2 | |
| DAX Servicios Fin. | 2,513.46 | +5.51 | +0.22% | 10 | 15 | |
| DAX Consumidor y . | 1,631.70 | +14.68 | +0.91% | 7 | 6 |