Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 18,417.55 | +118.83 | +0.65% | 33 | 6 | |
| MDAX | 25,116.62 | +165.48 | +0.66% | 37 | 12 | |
| SDAX | 14,134.04 | +101.78 | +0.73% | 51 | 15 | |
| TecDAX | 3,333.28 | +32.09 | +0.97% | 24 | 6 | |
| HDAX | 9,727.18 | +63.87 | +0.66% | 79 | 21 | |
| Prime All Share | 7,202.11 | +47.14 | +0.66% | 179 | 74 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 14.418 | 14.422 | 14.534 | 14.262 | 0.00% | 6.29M | 10:38:59 | ||
| Deutsche Tel. | 24.240 | 24.210 | 24.260 | 24.090 | +0.12% | 4.90M | 10:38:59 | ||
| Mercedes Benz Group. | 63.020 | 62.960 | 63.460 | 61.000 | +0.10% | 3.43M | 10:38:59 | ||
| Infineon | 30.725 | 30.480 | 31.160 | 30.125 | +0.82% | 3.29M | 10:38:59 | ||
| BASF | 43.735 | 44.770 | 44.015 | 43.080 | -2.30% | 3.17M | 10:38:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Sartorius AG Vz | 243.30 | +14.90 | +6.52% | |
| Rheinmetall | 489.300 | +17.900 | +3.80% | |
| Merck | 159.50 | +4.20 | +2.70% | |
| Qiagen NV | 40.1950 | +1.0250 | +2.60% | |
| Siemens Energy AG | 25.40 | +0.53 | +2.13% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| BASF | 43.735 | -1.035 | -2.30% | |
| Commerzbank | 15.060 | -0.190 | -1.25% | |
| BMW | 87.560 | -0.640 | -0.73% | |
| Bayer | 27.47 | -0.07 | -0.25% | |
| Porsche Automobil Holding SE | 41.420 | -0.040 | -0.10% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,945.92 | -0.03 | 0.00% | 11 | 8 | |
| DAX Bancos | 152.63 | -0.62 | -0.40% | 2 | 2 | |
| DAX Químicos | 4,135.57 | -49.48 | -1.18% | 7 | 7 | |
| DAX Media | 457.33 | +3.70 | +0.82% | 6 | 2 | |
| DAX Tecnología | 1,738.82 | +15.65 | +0.91% | 9 | 5 | |
| DAX Aseguradoras | 2,157.61 | +20.83 | +0.97% | 4 | 1 | |
| DAX Transporte y . | 1,322.32 | +12.66 | +0.97% | 6 | 2 | |
| DAX Industrial | 10,419.86 | +120.80 | +1.17% | 42 | 17 | |
| DAX Farmacia y Cu. | 3,582.70 | +37.74 | +1.06% | 16 | 8 | |
| DAX Venta al Deta. | 227.23 | +4.34 | +1.95% | 14 | 6 | |
| DAX Software | 57,018.87 | +173.49 | +0.31% | 19 | 7 | |
| DAX Telecom | 455.97 | +0.64 | +0.14% | 4 | 2 | |
| DAX Utilidades | 1,238.08 | +6.20 | +0.50% | 2 | 2 | |
| DAX Servicios Fin. | 2,244.70 | +12.56 | +0.56% | 20 | 4 | |
| DAX Consumidor y . | 1,956.87 | +29.85 | +1.55% | 14 | 0 |