Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 25,177.80 | -7.09 | -0.03% | 23 | 16 | |
| MDAX | 33,009.45 | +310.80 | +0.95% | 31 | 19 | |
| SDAX | 18,929.43 | +84.86 | +0.45% | 41 | 25 | |
| TecDAX | 4,067.61 | +3.34 | +0.08% | 9 | 20 | |
| HDAX | 13,398.03 | +6.69 | +0.05% | 57 | 46 | |
| Prime All Share | 9,773.80 | +7.18 | +0.07% | 141 | 108 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infineon | 76.730 | 76.730 | 79.870 | 75.300 | -1.06% | 7.06M | 10:38:59 | ||
| Deutsche Bank | 28.565 | 28.565 | 29.010 | 28.565 | -0.23% | 5.60M | 10:38:59 | ||
| Deutsche Tel. | 29.340 | 29.340 | 29.490 | 29.100 | +1.00% | 5.10M | 10:38:59 | ||
| Mercedes Benz Group. | 52.510 | 52.510 | 53.030 | 51.030 | +3.12% | 3.67M | 10:38:59 | ||
| Commerzbank | 36.700 | 36.700 | 37.050 | 36.490 | -0.03% | 3.47M | 10:38:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Adidas | 165.65 | +8.45 | +5.38% | |
| Continental | 71.78 | +2.76 | +4.00% | |
| Heidelberg Materials | 188.2000 | +6.9000 | +3.81% | |
| Daimler Truck Holding | 43.05 | +1.37 | +3.29% | |
| Mercedes Benz Group | 52.510 | +1.590 | +3.12% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Siemens Energy AG | 174.36 | -6.94 | -3.83% | |
| RWE | 55.180 | -1.840 | -3.23% | |
| Fresenius SE | 36.9300 | -0.8600 | -2.28% | |
| E.ON | 18.280 | -0.295 | -1.59% | |
| Munich Re | 467.70 | -5.40 | -1.14% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,956.52 | +55.47 | +2.92% | 14 | 3 | |
| DAX Bancos | 328.65 | -0.42 | -0.13% | 2 | 2 | |
| DAX Químicos | 4,640.06 | +11.29 | +0.24% | 6 | 6 | |
| DAX Media | 372.67 | +4.12 | +1.12% | 7 | 2 | |
| DAX Tecnología | 4,313.92 | -27.56 | -0.63% | 5 | 8 | |
| DAX Aseguradoras | 3,052.71 | -9.07 | -0.30% | 1 | 4 | |
| DAX Transporte y . | 1,821.72 | +27.54 | +1.53% | 4 | 3 | |
| DAX Industrial | 19,574.01 | -81.32 | -0.41% | 29 | 31 | |
| DAX Farmacia y Cu. | 3,562.10 | +14.26 | +0.40% | 16 | 11 | |
| DAX Venta al Deta. | 279.19 | +3.73 | +1.35% | 13 | 7 | |
| DAX Software | 44,948.83 | -424.35 | -0.94% | 9 | 13 | |
| DAX Telecom | 586.97 | +5.43 | +0.93% | 4 | 2 | |
| DAX Utilidades | 1,993.59 | -48.44 | -2.37% | 0 | 3 | |
| DAX Servicios Fin. | 2,581.76 | -5.98 | -0.23% | 16 | 9 | |
| DAX Consumidor y . | 1,513.55 | +55.46 | +3.80% | 12 | 2 |