Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Alemania - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX | 25,092.25 | -85.55 | -0.34% | 14 | 25 | |
| MDAX | 33,239.89 | +230.44 | +0.70% | 25 | 25 | |
| SDAX | 19,089.71 | +160.28 | +0.85% | 36 | 29 | |
| TecDAX | 4,125.26 | +57.65 | +1.42% | 19 | 9 | |
| HDAX | 13,366.43 | -31.60 | -0.24% | 48 | 54 | |
| Prime All Share | 9,752.02 | -21.78 | -0.22% | 120 | 125 |
Alemania - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 28.950 | 28.950 | 29.390 | 28.860 | -1.33% | 5.30M | 09:38:59 | ||
| Infineon | 80.110 | 80.110 | 80.370 | 76.960 | +4.41% | 5.09M | 09:38:59 | ||
| Deutsche Bank | 28.400 | 28.400 | 28.620 | 28.095 | -0.58% | 4.86M | 10:38:59 | ||
| E.ON | 17.990 | 17.990 | 18.340 | 17.990 | -1.59% | 3.33M | 10:38:59 | ||
| Siemens Energy AG | 166.76 | 166.76 | 172.94 | 165.06 | -4.36% | 3.20M | 10:38:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Infineon | 80.110 | +3.380 | +4.41% | |
| Rheinmetall | 1,284.00 | +51.20 | +4.15% | |
| Airbus Group | 177.76 | +3.96 | +2.28% | |
| Deutsche Post | 51.280 | +0.700 | +1.38% | |
| Mtu Aero Engines Holding AG | 315.40 | +4.00 | +1.28% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Siemens Energy AG | 166.76 | -7.60 | -4.36% | |
| Munich Re | 456.80 | -10.90 | -2.33% | |
| Hannover Rueckversicherung AG | 234.80 | -5.40 | -2.25% | |
| Allianz | 380.90 | -8.50 | -2.18% | |
| Beiersdorf | 71.7200 | -1.5200 | -2.08% |
Resumen por sectores - Alemania
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| DAX Automóvil | 1,953.58 | -2.94 | -0.15% | 8 | 10 | |
| DAX Bancos | 327.62 | -1.03 | -0.31% | 2 | 2 | |
| DAX Químicos | 4,629.09 | -10.97 | -0.24% | 10 | 3 | |
| DAX Media | 369.64 | -3.03 | -0.81% | 0 | 9 | |
| DAX Tecnología | 4,490.39 | +176.47 | +4.09% | 9 | 3 | |
| DAX Aseguradoras | 2,985.00 | -67.71 | -2.22% | 0 | 5 | |
| DAX Transporte y . | 1,842.12 | +20.40 | +1.12% | 5 | 2 | |
| DAX Industrial | 19,497.43 | -76.58 | -0.39% | 23 | 34 | |
| DAX Farmacia y Cu. | 3,561.96 | -0.14 | 0.00% | 20 | 6 | |
| DAX Venta al Deta. | 277.03 | -2.16 | -0.77% | 11 | 11 | |
| DAX Software | 45,380.40 | +431.57 | +0.96% | 14 | 7 | |
| DAX Telecom | 579.27 | -7.70 | -1.31% | 2 | 4 | |
| DAX Utilidades | 1,965.08 | -28.51 | -1.43% | 1 | 3 | |
| DAX Servicios Fin. | 2,560.31 | -21.45 | -0.83% | 9 | 13 | |
| DAX Consumidor y . | 1,515.91 | +2.36 | +0.16% | 5 | 8 |