Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Alemania

Alemania - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
DAX 15,123.87 +112.74 +0.75%
Up
70.00%
Down
30.00%
28 12
MDAX 32,424.55 +184.72 +0.57%
Up
70.00%
Down
30.00%
35 15
SDAX 14,571.35 +107.49 +0.74%
Up
68.57%
Down
27.14%
Unchanged
4.29%
48 19
TecDAX 3,355.16 +11.05 +0.33%
Up
53.33%
Down
43.33%
Unchanged
3.33%
16 13
HDAX 8,373.23 +60.44 +0.73%
Up
64.00%
Down
35.00%
Unchanged
1.00%
64 35
Prime All Share 6,226.47 +46.15 +0.75%
Up
64.63%
Down
28.94%
Unchanged
6.43%
201 90

Alemania - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Deutsche Bank 11.074 11.074 11.086 10.764 +2.92% 12.59M 10:29:27  
Deutsche Tel. 15.960 15.960 16.032 15.772 +1.53% 10.89M 10:30:01  
Infineon 34.700 34.700 35.000 34.035 +1.21% 6.77M 10:30:04  
E.ON 11.948 11.948 12.022 11.832 +0.23% 6.33M 10:29:58  
Siemens Energy AG 18.53 18.53 19.06 18.15 +2.72% 5.30M 10:28:44  

Principales ganadores

Nombre Cierre Var. % Var.
Fresenius Medical Care 59.680 +3.680 +6.57%
Deutsche Bank 11.074 +0.314 +2.92%
Siemens Energy AG 18.53 +0.49 +2.72%
Beiersdorf 92.040 +2.240 +2.49%
Fresenius SE 36.190 +0.720 +2.03%

Principales perdedores

Nombre Cierre Var. % Var.
Delivery Hero 66.58 -2.00 -2.92%
Deutsche Borse 155.700 -4.450 -2.78%
HelloFresh 52.30 -0.70 -1.32%
RWE 34.660 -0.460 -1.31%
Adidas 237.75 -3.00 -1.25%

Resumen por sectores - Alemania

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
DAX Automóvil 1,936.23 +16.10 +0.84%
Up
78.95%
Down
15.79%
Unchanged
5.26%
15 3
DAX Bancos 97.47 +2.91 +3.08%
Up
100.00%
Down
0.00%
5 0
DAX Químicos 3,780.52 +35.80 +0.96%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
DAX Media 407.07 -2.04 -0.50%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
DAX Recursos Bási. 1,621.98 0.00 0.00%
Up
100.00%
Down
0.00%
4 0
DAX Comida y Bebi. 400.92 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
DAX Tecnología 1,894.86 +23.95 +1.28%
Up
59.09%
Down
22.73%
Unchanged
18.18%
13 5
DAX Aseguradoras 1,392.65 +23.41 +1.71%
Up
100.00%
Down
0.00%
6 0
DAX Transporte y . 1,485.62 +11.38 +0.77%
Up
100.00%
Down
0.00%
9 0
DAX Industrial 8,250.05 +66.72 +0.82%
Up
63.08%
Down
32.31%
Unchanged
4.62%
41 21
DAX Construcción 693.75 0.00 0.00%
Up
100.00%
Down
0.00%
3 0
DAX Farmacia y Cu. 4,802.42 +49.10 +1.03%
Up
57.58%
Down
33.33%
Unchanged
9.09%
19 11
DAX Venta al Deta. 631.06 -8.30 -1.30%
Up
46.43%
Down
46.43%
Unchanged
7.14%
13 13
DAX Software 35,337.14 +184.96 +0.53%
Up
62.50%
Down
34.38%
Unchanged
3.12%
20 11
DAX Telecom 280.35 +3.54 +1.28%
Up
44.44%
Down
33.33%
Unchanged
22.22%
4 3
DAX Utilidades 1,160.09 -4.77 -0.41%
Up
60.00%
Down
40.00%
3 2
DAX Servicios Fin. 2,587.31 -12.53 -0.48%
Up
67.65%
Down
26.47%
Unchanged
5.88%
23 9
DAX Consumidor y . 1,944.18 -2.76 -0.14%
Up
61.54%
Down
38.46%
8 5
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email