Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.01.2021 | 31.730 | 31.970 | 31.970 | 31.680 | -0.53% |
11.01.2021 | 31.900 | 31.940 | 31.940 | 31.720 | -0.13% |
08.01.2021 | 31.940 | 32.000 | 32.000 | 31.810 | 0.50% |
07.01.2021 | 31.780 | 31.810 | 31.810 | 31.620 | 0.79% |
06.01.2021 | 31.530 | 31.440 | 31.770 | 31.190 | 0.77% |
05.01.2021 | 31.290 | 31.210 | 31.320 | 31.100 | 0.35% |
04.01.2021 | 31.180 | 31.420 | 31.580 | 31.090 | -0.32% |
30.12.2020 | 31.280 | 31.300 | 31.310 | 31.240 | 0.29% |
29.12.2020 | 31.190 | 31.260 | 31.360 | 31.140 | 0.65% |
28.12.2020 | 30.990 | 31.060 | 31.120 | 30.990 | 0.81% |
23.12.2020 | 30.740 | 30.570 | 30.820 | 30.560 | 0.72% |
22.12.2020 | 30.520 | 30.390 | 30.550 | 30.390 | 0.43% |
21.12.2020 | 30.390 | 30.690 | 30.690 | 29.970 | -1.55% |
18.12.2020 | 30.870 | 30.970 | 31.180 | 30.870 | -0.52% |
17.12.2020 | 31.030 | 31.170 | 31.170 | 31.030 | 0.10% |
16.12.2020 | 31.000 | 30.870 | 31.030 | 30.840 | 0.32% |
15.12.2020 | 30.900 | 30.720 | 30.900 | 30.720 | 0.78% |
14.12.2020 | 30.660 | 30.970 | 30.970 | 30.660 | -0.65% |
11.12.2020 | 30.860 | 31.030 | 31.030 | 30.600 | -0.39% |
10.12.2020 | 30.980 | 30.990 | 31.180 | 30.940 | -0.10% |
09.12.2020 | 31.010 | 31.040 | 31.170 | 30.930 | 0.23% |
08.12.2020 | 30.940 | 30.870 | 30.950 | 30.640 | 0.29% |
07.12.2020 | 30.850 | 30.980 | 30.980 | 30.740 | -0.29% |
04.12.2020 | 30.940 | 30.630 | 30.940 | 30.630 | 0.85% |
03.12.2020 | 30.680 | 30.780 | 30.780 | 30.620 | -0.13% |
02.12.2020 | 30.720 | 30.680 | 30.750 | 30.600 | 0.07% |
01.12.2020 | 30.700 | 30.790 | 30.820 | 30.700 | 0.59% |
30.11.2020 | 30.520 | 30.830 | 30.870 | 30.520 | -1.45% |
27.11.2020 | 30.970 | 30.900 | 30.980 | 30.800 | 0.36% |
26.11.2020 | 30.860 | 30.900 | 30.900 | 30.820 | -2.74% |
Máximo: 32.000 | Mínimo: 29.970 | Diferencia: 2.030 | Promedio: 31.032 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores