Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2019 | 25.15 | 25.15 | 25.15 | 25.15 | 6.30% |
06.11.2019 | 23.66 | 23.61 | 23.66 | 23.61 | 5.81% |
29.10.2019 | 22.36 | 22.36 | 22.36 | 22.36 | 5.87% |
17.10.2019 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
15.10.2019 | 21.05 | 21.05 | 21.05 | 21.05 | 5.09% |
14.10.2019 | 20.03 | 20.03 | 20.03 | 20.03 | -2.44% |
11.10.2019 | 20.53 | 20.49 | 20.53 | 20.49 | 10.97% |
09.10.2019 | 18.50 | 18.50 | 18.50 | 18.50 | -2.37% |
04.10.2019 | 18.95 | 18.95 | 18.95 | 18.95 | 6.76% |
03.10.2019 | 17.75 | 17.91 | 17.91 | 17.75 | -6.73% |
02.10.2019 | 19.03 | 19.03 | 19.03 | 19.03 | -6.72% |
01.10.2019 | 20.40 | 20.40 | 20.40 | 20.40 | -2.49% |
30.09.2019 | 20.92 | 20.92 | 20.92 | 20.92 | 1.50% |
25.09.2019 | 20.61 | 20.61 | 20.61 | 20.61 | -5.28% |
18.09.2019 | 21.76 | 21.76 | 21.76 | 21.76 | 1.68% |
16.09.2019 | 21.40 | 21.40 | 21.40 | 21.40 | 10.82% |
04.09.2019 | 19.31 | 19.32 | 19.32 | 19.31 | 2.28% |
03.09.2019 | 18.88 | 18.88 | 18.88 | 18.88 | -3.43% |
30.08.2019 | 19.55 | 19.55 | 19.55 | 19.55 | 14.66% |
28.08.2019 | 17.05 | 17.03 | 17.05 | 17.03 | -2.46% |
26.08.2019 | 17.48 | 17.48 | 17.48 | 17.48 | -1.96% |
23.08.2019 | 17.83 | 17.83 | 17.83 | 17.83 | -6.45% |
21.08.2019 | 19.06 | 19.06 | 19.06 | 19.06 | -1.50% |
20.08.2019 | 19.35 | 19.35 | 19.35 | 19.35 | 6.55% |
16.08.2019 | 18.16 | 18.16 | 18.16 | 18.16 | -0.66% |
14.08.2019 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
08.08.2019 | 18.30 | 18.30 | 18.30 | 18.30 | -8.22% |
19.06.2019 | 19.94 | 19.94 | 19.94 | 19.94 | -0.89% |
18.06.2019 | 20.12 | 19.54 | 20.12 | 19.54 | 9.95% |
07.06.2019 | 18.30 | 17.68 | 18.30 | 17.68 | -27.24% |
Máximo: 25.15 | Mínimo: 17.03 | Diferencia: 8.12 | Promedio: 19.83 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores