Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2020 | 0.12 | 0.12 | 0.12 | 0.12 | -36.84% |
05.05.2020 | 0.19 | 0.19 | 0.19 | 0.19 | -34.48% |
28.04.2020 | 0.29 | 0.29 | 0.29 | 0.29 | -90.14% |
12.03.2020 | 2.94 | 2.94 | 2.94 | 2.94 | -19.01% |
10.03.2020 | 3.63 | 3.55 | 3.63 | 3.55 | -75.91% |
28.02.2020 | 15.07 | 15.07 | 15.07 | 15.07 | -37.80% |
26.02.2020 | 24.23 | 24.45 | 24.45 | 24.23 | -35.30% |
10.02.2020 | 37.45 | 37.45 | 37.45 | 37.45 | 11.03% |
06.02.2020 | 33.73 | 33.61 | 33.73 | 33.61 | 10.19% |
27.01.2020 | 30.61 | 30.61 | 30.61 | 30.61 | -6.25% |
23.01.2020 | 32.65 | 32.65 | 32.65 | 32.65 | -3.49% |
22.01.2020 | 33.83 | 34.60 | 34.60 | 33.83 | 2.08% |
21.01.2020 | 33.14 | 33.14 | 33.14 | 33.14 | -4.14% |
16.01.2020 | 34.57 | 34.57 | 34.57 | 34.57 | -5.60% |
15.01.2020 | 36.62 | 36.62 | 36.62 | 36.62 | -5.13% |
14.01.2020 | 38.60 | 38.60 | 38.60 | 38.60 | -11.81% |
08.01.2020 | 43.77 | 42.37 | 43.77 | 42.37 | -9.21% |
02.01.2020 | 48.21 | 48.21 | 48.21 | 48.21 | 11.26% |
31.12.2019 | 43.33 | 43.31 | 43.33 | 43.31 | -5.74% |
23.12.2019 | 45.97 | 46.56 | 46.56 | 45.97 | -2.27% |
19.12.2019 | 47.04 | 47.04 | 47.04 | 47.04 | 2.08% |
18.12.2019 | 46.08 | 46.08 | 46.08 | 46.08 | 1.68% |
13.12.2019 | 45.32 | 45.32 | 45.32 | 45.32 | 18.61% |
12.12.2019 | 38.21 | 38.21 | 38.21 | 38.21 | 17.17% |
03.12.2019 | 32.61 | 32.61 | 32.61 | 32.61 | -17.36% |
21.11.2019 | 39.46 | 39.46 | 39.46 | 39.46 | 14.01% |
13.11.2019 | 34.61 | 34.61 | 34.61 | 34.61 | -5.33% |
11.11.2019 | 36.56 | 36.56 | 36.56 | 36.56 | 14.21% |
05.11.2019 | 32.01 | 32.01 | 32.01 | 32.01 | 30.55% |
31.10.2019 | 24.52 | 24.52 | 24.52 | 24.52 | 20,333.33% |
Máximo: 48.21 | Mínimo: 0.12 | Diferencia: 48.09 | Promedio: 30.51 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores