Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.11.2019 | 202.90 | 202.90 | 202.90 | 202.90 | 232.79% |
30.01.2019 | 60.97 | 60.97 | 60.97 | 60.97 | 30.08% |
17.01.2019 | 46.87 | 46.87 | 46.87 | 46.87 | -0.11% |
10.01.2019 | 46.92 | 46.92 | 46.92 | 46.92 | 1.34% |
09.01.2019 | 46.30 | 49.35 | 49.35 | 46.30 | -3.14% |
08.01.2019 | 47.80 | 44.41 | 47.80 | 44.41 | 7.27% |
07.01.2019 | 44.56 | 45.97 | 45.97 | 44.56 | -1.98% |
04.01.2019 | 45.46 | 42.78 | 45.46 | 42.78 | 7.22% |
03.01.2019 | 42.40 | 39.84 | 42.40 | 39.84 | 1.80% |
02.01.2019 | 41.65 | 43.22 | 43.22 | 41.65 | -6.09% |
31.12.2018 | 44.35 | 44.91 | 44.91 | 44.35 | 1.88% |
28.12.2018 | 43.53 | 42.58 | 43.72 | 42.58 | 11.02% |
27.12.2018 | 39.21 | 39.21 | 39.21 | 39.21 | -2.70% |
24.12.2018 | 40.30 | 41.83 | 41.83 | 40.30 | 0.52% |
21.12.2018 | 40.09 | 41.85 | 41.85 | 40.09 | -4.59% |
20.12.2018 | 42.02 | 38.92 | 42.02 | 38.92 | -3.47% |
19.12.2018 | 43.53 | 42.50 | 43.53 | 42.50 | 2.14% |
18.12.2018 | 42.62 | 46.17 | 46.17 | 42.62 | -5.83% |
17.12.2018 | 45.26 | 49.26 | 49.26 | 45.26 | -7.31% |
14.12.2018 | 48.83 | 51.38 | 51.38 | 48.83 | -8.52% |
13.12.2018 | 53.38 | 53.38 | 53.38 | 53.38 | -1.22% |
12.12.2018 | 54.04 | 51.14 | 54.04 | 51.14 | 11.58% |
11.12.2018 | 48.43 | 46.43 | 48.43 | 46.43 | 10.60% |
10.12.2018 | 43.79 | 43.79 | 43.79 | 43.79 | -6.17% |
07.12.2018 | 46.67 | 45.01 | 46.67 | 45.01 | 8.91% |
06.12.2018 | 42.85 | 42.85 | 42.85 | 42.85 | -23.47% |
05.12.2018 | 55.99 | 59.85 | 59.85 | 55.99 | -6.26% |
04.12.2018 | 59.73 | 58.22 | 59.73 | 58.22 | 1.15% |
03.12.2018 | 59.05 | 74.69 | 74.69 | 59.05 | -10.84% |
30.11.2018 | 66.23 | 69.78 | 69.78 | 66.23 | -67.36% |
Máximo: 202.90 | Mínimo: 38.92 | Diferencia: 163.98 | Promedio: 52.86 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores