![ELEKTRA ALERTA DE FRAUDE: Acciones bajan de 1,000 pesos por primera vez desde 2023](https://i-invdn-com.investing.com/news/LYNXMPED3A1RL_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.07.2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -2.63% |
25.07.2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 22.58% |
08.07.2024 | 0.0155 | 0.0165 | 0.0155 | 0.0155 | -6.06% |
05.07.2024 | 0.0165 | 0.0170 | 0.0170 | 0.0155 | 6.45% |
04.07.2024 | 0.0155 | 0.0160 | 0.0165 | 0.0155 | -6.06% |
03.07.2024 | 0.0165 | 0.0180 | 0.0180 | 0.0155 | -5.71% |
02.07.2024 | 0.0175 | 0.0190 | 0.0195 | 0.0175 | -5.41% |
01.07.2024 | 0.0185 | 0.0180 | 0.0190 | 0.0180 | 0.00% |
28.06.2024 | 0.0185 | 0.0175 | 0.0185 | 0.0175 | 5.71% |
27.06.2024 | 0.0175 | 0.0180 | 0.0175 | 0.0175 | 2.94% |
26.06.2024 | 0.0170 | 0.0155 | 0.0170 | 0.0150 | 13.33% |
25.06.2024 | 0.0150 | 0.0165 | 0.0165 | 0.0150 | -6.25% |
24.06.2024 | 0.0160 | 0.0170 | 0.0170 | 0.0160 | -15.79% |
21.06.2024 | 0.0190 | 0.0165 | 0.0190 | 0.0165 | 15.15% |
20.06.2024 | 0.0165 | 0.0175 | 0.0180 | 0.0165 | -8.33% |
19.06.2024 | 0.0180 | 0.0185 | 0.0185 | 0.0175 | 0.00% |
18.06.2024 | 0.0180 | 0.0170 | 0.0185 | 0.0170 | 2.86% |
17.06.2024 | 0.0175 | 0.0180 | 0.0185 | 0.0170 | -5.41% |
14.06.2024 | 0.0185 | 0.0180 | 0.0195 | 0.0175 | 5.71% |
13.06.2024 | 0.0175 | 0.0165 | 0.0180 | 0.0160 | -5.41% |
26.07.2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -2.63% |
25.07.2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 22.58% |
08.07.2024 | 0.0155 | 0.0165 | 0.0155 | 0.0155 | -6.06% |
05.07.2024 | 0.0165 | 0.0170 | 0.0170 | 0.0155 | 6.45% |
04.07.2024 | 0.0155 | 0.0160 | 0.0165 | 0.0155 | -6.06% |
03.07.2024 | 0.0165 | 0.0180 | 0.0180 | 0.0155 | -5.71% |
02.07.2024 | 0.0175 | 0.0190 | 0.0195 | 0.0175 | -5.41% |
01.07.2024 | 0.0185 | 0.0180 | 0.0190 | 0.0180 | 0.00% |
28.06.2024 | 0.0185 | 0.0175 | 0.0185 | 0.0175 | 5.71% |
27.06.2024 | 0.0175 | 0.0180 | 0.0175 | 0.0175 | 2.94% |
Máximo: 0.0195 | Mínimo: 0.0150 | Diferencia: 0.0045 | Promedio: 0.0173 | % var.: 8.8235 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores