Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 20.440 | 20.150 | 20.440 | 20.150 | -0.92% |
28.05.2020 | 20.630 | 20.210 | 20.630 | 20.210 | 4.03% |
27.05.2020 | 19.830 | 20.360 | 20.360 | 19.830 | -3.22% |
26.05.2020 | 20.490 | 21.010 | 21.010 | 20.490 | -1.30% |
25.05.2020 | 20.760 | 20.460 | 20.760 | 20.460 | 2.27% |
22.05.2020 | 20.300 | 19.760 | 20.300 | 19.760 | 0.30% |
21.05.2020 | 20.240 | 20.300 | 20.300 | 20.240 | -0.88% |
20.05.2020 | 20.420 | 19.350 | 20.420 | 19.350 | 5.10% |
19.05.2020 | 19.430 | 19.430 | 19.430 | 19.430 | 3.52% |
18.05.2020 | 18.770 | 18.770 | 18.770 | 18.770 | 3.02% |
15.05.2020 | 18.220 | 18.850 | 18.850 | 18.220 | 3.00% |
14.05.2020 | 17.690 | 17.950 | 17.950 | 17.690 | -2.59% |
13.05.2020 | 18.160 | 18.390 | 18.390 | 18.160 | -4.37% |
12.05.2020 | 18.990 | 18.910 | 18.990 | 18.910 | -0.63% |
11.05.2020 | 19.110 | 18.930 | 19.110 | 18.930 | 0.90% |
08.05.2020 | 18.940 | 18.890 | 18.940 | 18.890 | 1.18% |
07.05.2020 | 18.720 | 18.390 | 18.720 | 18.390 | 2.86% |
06.05.2020 | 18.200 | 17.940 | 18.200 | 17.940 | 2.02% |
05.05.2020 | 17.840 | 17.410 | 17.840 | 17.410 | 6.25% |
04.05.2020 | 16.790 | 16.790 | 16.790 | 16.790 | -5.14% |
30.04.2020 | 17.700 | 19.080 | 19.080 | 17.700 | -4.99% |
29.04.2020 | 18.630 | 18.290 | 18.630 | 18.290 | 3.27% |
28.04.2020 | 18.040 | 18.040 | 18.040 | 18.040 | -0.50% |
27.04.2020 | 18.130 | 18.380 | 18.380 | 18.130 | 1.51% |
24.04.2020 | 17.860 | 17.370 | 17.860 | 17.370 | -1.00% |
23.04.2020 | 18.040 | 18.020 | 18.040 | 18.020 | 1.29% |
22.04.2020 | 17.810 | 17.810 | 17.810 | 17.810 | 5.20% |
21.04.2020 | 16.930 | 17.800 | 17.800 | 16.930 | -7.44% |
20.04.2020 | 18.290 | 18.100 | 18.290 | 18.100 | 1.33% |
17.04.2020 | 18.050 | 18.050 | 18.050 | 18.050 | -11.69% |
Máximo: 21.010 | Mínimo: 16.790 | Diferencia: 4.220 | Promedio: 18.782 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores