
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
AEX | 877.89 | +3.15 | +0.36% | 15 | 10 | |
AMS Small Cap | 1,384.79 | +5.58 | +0.40% | 10 | 11 | |
AMX | 827.77 | +3.42 | +0.41% | 17 | 8 | |
AEX All Share | 1,149.76 | +4.43 | +0.39% | 58 | 41 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 17.01 | 17.25 | 17.42 | 16.83 | -1.39% | 14.48M | 10:35:59 | ||
Koninklijke KPN | 4.095 | 4.004 | 4.095 | 4.011 | +2.27% | 13.83M | 10:35:59 | ||
Aegon NV | 5.632 | 5.720 | 5.772 | 5.496 | -1.54% | 9.15M | 10:35:59 | ||
Universal Music NV | 25.85 | 25.01 | 26.79 | 25.83 | +3.36% | 6.84M | 10:35:59 | ||
ArcelorMittal | 25.92 | 26.36 | 26.44 | 24.59 | -1.67% | 5.53M | 10:35:59 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Universal Music NV | 25.85 | +0.84 | +3.36% | |
Koninklijke KPN | 4.095 | +0.091 | +2.27% | |
Unilever | 55.98 | +0.92 | +1.67% | |
Heineken | 78.70 | +1.16 | +1.50% | |
Relx | 47.78 | +0.66 | +1.40% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
BE Semiconductor Industries NV | 94.24 | -4.36 | -4.42% | |
Adyen | 1,417.80 | -30.60 | -2.11% | |
ArcelorMittal | 25.92 | -0.44 | -1.67% | |
ABN AMRO | 18.20 | -0.30 | -1.62% | |
Aegon NV | 5.632 | -0.088 | -1.54% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
AEX Basic Materia. | 1,278.64 | -16.49 | -1.27% | 2 | 5 | |
AEX Consumer Good. | 4,248.07 | +90.77 | +2.18% | 8 | 5 | |
AEX Consumer Serv. | 3,052.76 | +42.86 | +1.42% | 10 | 0 | |
AEX Financials | 760.31 | -2.08 | -0.27% | 8 | 6 | |
AEX Health Care | 1,293.99 | +16.57 | +1.30% | 5 | 1 | |
AEX Industrials | 2,515.29 | -5.72 | -0.23% | 11 | 14 | |
AEX Oil & Gas | 1,057.06 | -3.01 | -0.28% | 1 | 2 | |
AEX Technology | 9,433.33 | +10.36 | +0.11% | 5 | 6 | |
AEX Telecommunica. | 1,842.02 | +40.93 | +2.27% | 1 | 0 |