Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2019 | 31.130 | 31.390 | 31.390 | 31.090 | -0.83% |
03.05.2019 | 31.390 | 31.200 | 31.390 | 31.130 | 0.54% |
02.05.2019 | 31.220 | 31.520 | 31.520 | 31.220 | -1.11% |
30.04.2019 | 31.570 | 31.280 | 31.570 | 31.240 | 0.93% |
29.04.2019 | 31.280 | 31.470 | 31.470 | 31.170 | -0.60% |
26.04.2019 | 31.470 | 31.350 | 31.490 | 31.270 | 0.25% |
25.04.2019 | 31.390 | 31.320 | 31.390 | 31.190 | 0.93% |
24.04.2019 | 31.100 | 31.190 | 31.190 | 30.900 | -0.29% |
23.04.2019 | 31.190 | 31.170 | 31.250 | 31.130 | 0.22% |
18.04.2019 | 31.120 | 31.090 | 31.120 | 30.990 | 0.10% |
17.04.2019 | 31.090 | 31.050 | 31.090 | 30.760 | -0.13% |
16.04.2019 | 31.130 | 31.360 | 31.360 | 31.080 | -0.73% |
15.04.2019 | 31.360 | 31.270 | 31.380 | 31.270 | 0.42% |
12.04.2019 | 31.230 | 31.550 | 31.550 | 31.230 | -1.08% |
11.04.2019 | 31.570 | 31.620 | 31.620 | 31.470 | -0.85% |
10.04.2019 | 31.840 | 31.690 | 31.840 | 31.690 | 0.60% |
09.04.2019 | 31.650 | 31.680 | 31.760 | 31.550 | -0.22% |
08.04.2019 | 31.720 | 31.900 | 31.910 | 31.720 | -0.38% |
05.04.2019 | 31.840 | 31.760 | 31.880 | 31.710 | -0.16% |
04.04.2019 | 31.890 | 31.950 | 32.000 | 31.880 | 0.00% |
03.04.2019 | 31.890 | 31.700 | 31.890 | 31.700 | 0.60% |
02.04.2019 | 31.700 | 31.560 | 31.730 | 31.560 | 0.44% |
01.04.2019 | 31.560 | 31.710 | 31.710 | 31.480 | -0.35% |
29.03.2019 | 31.670 | 31.760 | 31.860 | 31.620 | -0.28% |
28.03.2019 | 31.760 | 32.020 | 32.020 | 31.760 | -0.75% |
27.03.2019 | 32.000 | 31.970 | 32.030 | 31.710 | -0.25% |
26.03.2019 | 32.080 | 31.940 | 32.100 | 31.940 | 0.47% |
25.03.2019 | 31.930 | 32.010 | 32.020 | 31.910 | -0.19% |
22.03.2019 | 31.990 | 32.060 | 32.090 | 31.920 | 0.03% |
21.03.2019 | 31.980 | 31.820 | 31.980 | 31.820 | 2.73% |
Máximo: 32.100 | Mínimo: 30.760 | Diferencia: 1.340 | Promedio: 31.558 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores