![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.03.2020 | 5.040 | 14.840 | 14.840 | 5.040 | -76.36% |
11.03.2020 | 21.320 | 23.570 | 26.700 | 20.070 | -23.12% |
10.03.2020 | 27.730 | 21.750 | 30.080 | 21.750 | 43.23% |
09.03.2020 | 19.360 | 26.030 | 26.030 | 18.560 | -43.80% |
06.03.2020 | 34.450 | 35.230 | 36.550 | 33.480 | -6.03% |
05.03.2020 | 36.660 | 44.530 | 44.530 | 36.660 | -16.43% |
04.03.2020 | 43.870 | 40.540 | 43.870 | 40.540 | 11.57% |
03.03.2020 | 39.320 | 42.420 | 44.270 | 39.250 | 3.61% |
02.03.2020 | 37.950 | 40.720 | 40.720 | 37.950 | -1.30% |
28.02.2020 | 38.450 | 27.300 | 39.770 | 27.300 | 3.83% |
27.02.2020 | 37.030 | 40.880 | 40.880 | 36.480 | -10.43% |
26.02.2020 | 41.340 | 41.190 | 44.760 | 41.190 | -0.31% |
25.02.2020 | 41.470 | 45.440 | 45.440 | 41.470 | -7.84% |
24.02.2020 | 45.000 | 46.820 | 46.850 | 43.850 | -16.57% |
21.02.2020 | 53.940 | 57.120 | 57.120 | 53.790 | -6.84% |
20.02.2020 | 57.900 | 58.020 | 59.470 | 57.120 | -0.48% |
19.02.2020 | 58.180 | 57.830 | 58.310 | 57.380 | 0.94% |
18.02.2020 | 57.640 | 59.960 | 59.960 | 56.490 | -4.71% |
17.02.2020 | 60.490 | 57.690 | 61.820 | 57.690 | 4.19% |
14.02.2020 | 58.060 | 59.790 | 61.690 | 57.760 | -2.89% |
13.02.2020 | 59.790 | 60.570 | 60.570 | 59.140 | -2.86% |
12.02.2020 | 61.550 | 56.630 | 61.550 | 56.630 | 10.09% |
11.02.2020 | 55.910 | 54.210 | 56.210 | 54.210 | 3.65% |
10.02.2020 | 53.940 | 56.690 | 56.690 | 52.610 | -3.09% |
07.02.2020 | 55.660 | 58.630 | 58.630 | 54.780 | -5.61% |
06.02.2020 | 58.970 | 59.740 | 61.120 | 58.840 | -1.01% |
05.02.2020 | 59.570 | 55.700 | 59.950 | 55.350 | 5.38% |
04.02.2020 | 56.530 | 51.880 | 56.530 | 51.830 | 10.13% |
03.02.2020 | 51.330 | 52.110 | 52.230 | 50.610 | -1.10% |
31.01.2020 | 51.900 | 54.300 | 54.300 | 51.650 | 929.76% |
Máximo: 61.820 | Mínimo: 5.040 | Diferencia: 56.780 | Promedio: 46.012 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores