Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.03.2020 | 2.050 | 2.050 | 2.050 | 2.050 | -87.54% |
13.03.2020 | 16.450 | 12.090 | 18.310 | 8.180 | 31.71% |
12.03.2020 | 12.490 | 26.600 | 28.570 | 10.400 | -64.92% |
11.03.2020 | 35.600 | 37.770 | 41.270 | 34.780 | -18.98% |
10.03.2020 | 43.940 | 40.680 | 47.330 | 37.610 | 32.55% |
09.03.2020 | 33.150 | 40.310 | 41.260 | 33.140 | -34.76% |
06.03.2020 | 50.810 | 55.200 | 55.200 | 50.810 | -11.20% |
05.03.2020 | 57.220 | 65.120 | 65.120 | 56.570 | -10.87% |
04.03.2020 | 64.200 | 60.720 | 64.220 | 59.430 | 8.30% |
03.03.2020 | 59.280 | 61.830 | 64.380 | 59.260 | -1.51% |
02.03.2020 | 60.190 | 61.180 | 61.180 | 54.770 | 3.24% |
28.02.2020 | 58.300 | 59.850 | 61.200 | 57.890 | -13.63% |
27.02.2020 | 67.500 | 74.770 | 74.770 | 67.500 | -11.36% |
26.02.2020 | 76.150 | 76.200 | 77.980 | 75.100 | 0.01% |
25.02.2020 | 76.140 | 86.790 | 86.790 | 76.140 | -11.64% |
24.02.2020 | 86.170 | 90.670 | 90.670 | 86.090 | -7.81% |
21.02.2020 | 93.470 | 92.290 | 94.770 | 89.470 | 1.16% |
20.02.2020 | 92.400 | 95.780 | 95.780 | 92.100 | -2.46% |
19.02.2020 | 94.730 | 95.960 | 95.960 | 94.210 | -0.83% |
18.02.2020 | 95.520 | 94.220 | 95.970 | 94.220 | -0.10% |
17.02.2020 | 95.620 | 95.400 | 96.170 | 95.370 | 1.22% |
14.02.2020 | 94.470 | 93.870 | 95.450 | 93.870 | 0.71% |
13.02.2020 | 93.800 | 93.030 | 93.800 | 91.200 | 0.36% |
12.02.2020 | 93.460 | 93.560 | 94.310 | 93.140 | 0.58% |
11.02.2020 | 92.920 | 92.840 | 93.620 | 92.020 | 1.94% |
10.02.2020 | 91.150 | 90.630 | 91.400 | 90.600 | 1.08% |
07.02.2020 | 90.180 | 90.500 | 91.300 | 90.180 | -0.58% |
06.02.2020 | 90.710 | 90.660 | 91.280 | 90.460 | 3.80% |
05.02.2020 | 87.390 | 83.240 | 87.770 | 83.240 | 5.26% |
04.02.2020 | 83.020 | 82.020 | 83.720 | 81.720 | 3,949.76% |
Máximo: 96.170 | Mínimo: 2.050 | Diferencia: 94.120 | Promedio: 69.616 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores