Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2024 | 153.080 | 153.800 | 154.340 | 152.440 | 0.29% |
08.01.2024 | 152.640 | 148.730 | 152.960 | 147.350 | 2.22% |
05.01.2024 | 149.320 | 149.240 | 150.150 | 145.880 | -0.22% |
04.01.2024 | 149.650 | 153.370 | 153.370 | 147.060 | -3.88% |
03.01.2024 | 155.690 | 157.950 | 158.260 | 154.370 | -1.62% |
02.01.2024 | 158.250 | 160.710 | 162.520 | 157.290 | -1.32% |
29.12.2023 | 160.370 | 160.200 | 161.370 | 160.200 | 0.21% |
28.12.2023 | 160.040 | 162.020 | 162.020 | 159.070 | -1.12% |
27.12.2023 | 161.850 | 160.950 | 162.460 | 160.950 | 0.95% |
22.12.2023 | 160.320 | 163.830 | 163.830 | 158.320 | -5.94% |
21.12.2023 | 170.450 | 170.680 | 173.000 | 169.550 | -0.76% |
20.12.2023 | 171.750 | 169.290 | 172.400 | 168.070 | 1.58% |
19.12.2023 | 169.080 | 168.090 | 169.080 | 167.560 | 0.62% |
18.12.2023 | 168.030 | 167.840 | 168.320 | 166.240 | -0.01% |
15.12.2023 | 168.040 | 173.510 | 173.900 | 167.310 | -2.89% |
14.12.2023 | 173.040 | 172.580 | 174.290 | 171.220 | 1.16% |
13.12.2023 | 171.050 | 170.520 | 172.150 | 169.600 | 0.86% |
12.12.2023 | 169.590 | 170.630 | 171.830 | 169.340 | -0.43% |
11.12.2023 | 170.320 | 169.240 | 170.320 | 169.020 | 0.58% |
08.12.2023 | 169.330 | 167.450 | 170.840 | 166.380 | 1.07% |
07.12.2023 | 167.540 | 172.490 | 172.870 | 164.690 | -3.07% |
06.12.2023 | 172.850 | 171.670 | 174.280 | 170.680 | 1.09% |
05.12.2023 | 170.980 | 170.180 | 171.700 | 170.100 | 0.18% |
04.12.2023 | 170.680 | 170.580 | 172.160 | 169.550 | 0.39% |
01.12.2023 | 170.010 | 169.040 | 170.680 | 168.530 | 1.06% |
30.11.2023 | 168.230 | 169.140 | 170.410 | 167.730 | -0.41% |
29.11.2023 | 168.930 | 162.900 | 169.640 | 162.860 | 3.94% |
28.11.2023 | 162.530 | 160.700 | 162.880 | 159.920 | 0.75% |
27.11.2023 | 161.320 | 160.370 | 161.700 | 160.040 | 0.33% |
24.11.2023 | 160.790 | 161.590 | 161.590 | 159.740 | 5.04% |
Máximo: 174.290 | Mínimo: 145.880 | Diferencia: 28.410 | Promedio: 164.525 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores