Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.03.2023 | 101.130 | 101.130 | 101.130 | 101.130 | 0.28% |
01.03.2023 | 100.850 | 100.850 | 100.850 | 100.850 | 0.87% |
29.12.2022 | 99.980 | 99.980 | 99.980 | 99.980 | 0.58% |
25.11.2022 | 99.400 | 99.400 | 99.400 | 99.400 | 0.19% |
15.11.2022 | 99.210 | 99.210 | 99.210 | 99.210 | -1.77% |
19.10.2022 | 101.000 | 101.000 | 101.000 | 101.000 | 0.07% |
04.10.2022 | 100.930 | 100.930 | 100.930 | 100.930 | 0.30% |
28.09.2022 | 100.630 | 100.630 | 100.630 | 100.630 | -0.38% |
29.08.2022 | 101.010 | 101.010 | 101.010 | 101.010 | -0.05% |
24.08.2022 | 101.060 | 101.060 | 101.060 | 101.060 | 0.65% |
08.07.2022 | 100.410 | 100.410 | 100.410 | 100.410 | 0.16% |
05.07.2022 | 100.250 | 100.250 | 100.250 | 100.250 | -1.85% |
26.05.2022 | 102.140 | 102.140 | 102.140 | 102.140 | 1.47% |
20.05.2022 | 100.660 | 100.660 | 100.660 | 100.660 | 0.21% |
12.05.2022 | 100.450 | 100.430 | 100.450 | 100.430 | -0.30% |
04.05.2022 | 100.750 | 100.750 | 100.750 | 100.750 | -2.59% |
29.04.2022 | 103.430 | 103.430 | 103.430 | 103.430 | -1.31% |
28.04.2022 | 104.800 | 103.430 | 104.800 | 103.430 | 1.35% |
11.04.2022 | 103.400 | 103.400 | 103.400 | 103.400 | -0.06% |
09.03.2022 | 103.460 | 103.460 | 103.460 | 103.460 | -0.39% |
02.03.2022 | 103.870 | 103.870 | 103.870 | 103.870 | 0.14% |
28.02.2022 | 103.720 | 103.720 | 103.720 | 103.720 | -1.65% |
31.01.2022 | 105.460 | 105.460 | 105.460 | 105.460 | 1.28% |
21.01.2022 | 104.130 | 104.130 | 104.130 | 104.130 | -0.35% |
20.12.2021 | 104.500 | 104.500 | 104.500 | 104.500 | -0.11% |
17.12.2021 | 104.610 | 104.610 | 104.610 | 104.610 | -0.09% |
10.12.2021 | 104.700 | 104.700 | 104.700 | 104.700 | -0.31% |
05.11.2021 | 105.030 | 105.030 | 105.030 | 105.030 | 0.16% |
02.11.2021 | 104.860 | 104.860 | 104.860 | 104.860 | -2.29% |
29.10.2021 | 107.320 | 107.320 | 107.320 | 107.320 | 6.12% |
Máximo: 107.320 | Mínimo: 99.210 | Diferencia: 8.110 | Promedio: 102.438 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores