Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 1,466.570 | 1,466.590 | 1,466.590 | 1,466.570 | 0.86% |
05.03.2024 | 1,454.100 | 1,454.090 | 1,454.100 | 1,454.090 | 0.23% |
22.02.2024 | 1,450.800 | 1,450.800 | 1,450.800 | 1,450.800 | 0.11% |
21.02.2024 | 1,449.240 | 1,449.240 | 1,449.240 | 1,449.240 | 0.01% |
20.02.2024 | 1,449.150 | 1,449.150 | 1,449.150 | 1,449.150 | 0.01% |
15.02.2024 | 1,449.010 | 1,449.010 | 1,449.010 | 1,449.010 | 0.23% |
06.02.2024 | 1,445.660 | 1,445.660 | 1,445.660 | 1,445.660 | -0.58% |
01.02.2024 | 1,454.080 | 1,454.080 | 1,454.080 | 1,454.080 | 1.14% |
16.01.2024 | 1,437.720 | 1,437.720 | 1,437.720 | 1,437.720 | -0.01% |
11.01.2024 | 1,437.880 | 1,437.880 | 1,437.880 | 1,437.880 | 0.56% |
21.12.2023 | 1,429.890 | 1,429.890 | 1,429.890 | 1,429.890 | 0.92% |
27.11.2023 | 1,416.880 | 1,416.880 | 1,416.880 | 1,416.880 | -0.03% |
23.11.2023 | 1,417.370 | 1,417.370 | 1,417.370 | 1,417.370 | 0.27% |
17.11.2023 | 1,413.510 | 1,413.510 | 1,413.510 | 1,413.510 | 2.57% |
28.09.2023 | 1,378.030 | 1,378.030 | 1,378.030 | 1,378.030 | -0.74% |
20.09.2023 | 1,388.240 | 1,388.240 | 1,388.240 | 1,388.240 | 0.01% |
15.09.2023 | 1,388.090 | 1,388.090 | 1,388.090 | 1,388.090 | 0.31% |
06.09.2023 | 1,383.770 | 1,384.280 | 1,384.280 | 1,383.770 | -0.20% |
01.09.2023 | 1,386.520 | 1,386.520 | 1,386.520 | 1,386.520 | 1.03% |
13.07.2023 | 1,372.350 | 1,372.350 | 1,372.350 | 1,372.350 | 0.28% |
12.07.2023 | 1,368.480 | 1,368.480 | 1,368.480 | 1,368.480 | 0.59% |
28.06.2023 | 1,360.390 | 1,360.390 | 1,360.390 | 1,360.390 | 0.39% |
27.06.2023 | 1,355.170 | 1,355.170 | 1,355.170 | 1,355.170 | -0.28% |
20.06.2023 | 1,359.000 | 1,359.000 | 1,359.000 | 1,359.000 | 0.10% |
14.06.2023 | 1,357.700 | 1,357.700 | 1,357.700 | 1,357.700 | 0.64% |
09.06.2023 | 1,349.120 | 1,349.120 | 1,349.120 | 1,349.120 | 0.67% |
30.05.2023 | 1,340.090 | 1,340.090 | 1,340.090 | 1,340.090 | 0.12% |
29.05.2023 | 1,338.480 | 1,338.480 | 1,338.480 | 1,338.480 | 0.51% |
26.05.2023 | 1,331.730 | 1,330.680 | 1,331.730 | 1,330.680 | -9.19% |
24.04.2024 | 1,466.570 | 1,466.590 | 1,466.590 | 1,466.570 | 0.86% |
Máximo: 1,466.590 | Mínimo: 1,330.680 | Diferencia: 135.910 | Promedio: 1,403.186 | % var.: 0.858 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores