Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.03.2020 | 7.620 | 7.990 | 12.450 | 5.700 | 28.50% |
12.03.2020 | 5.930 | 11.320 | 12.790 | 5.930 | -65.12% |
11.03.2020 | 17.000 | 19.710 | 20.850 | 17.000 | -14.40% |
10.03.2020 | 19.860 | 22.010 | 24.030 | 18.420 | 8.35% |
09.03.2020 | 18.330 | 22.090 | 22.680 | 18.160 | -38.20% |
06.03.2020 | 29.660 | 31.070 | 31.380 | 28.780 | -6.67% |
05.03.2020 | 31.780 | 35.580 | 35.580 | 31.780 | -11.50% |
04.03.2020 | 35.910 | 34.030 | 35.910 | 33.650 | 9.08% |
03.03.2020 | 32.920 | 33.950 | 35.990 | 32.920 | 0.49% |
02.03.2020 | 32.760 | 34.460 | 35.480 | 30.580 | -1.15% |
28.02.2020 | 33.140 | 33.810 | 34.020 | 31.820 | -13.85% |
27.02.2020 | 38.470 | 38.940 | 39.630 | 36.240 | -5.60% |
26.02.2020 | 40.750 | 40.810 | 42.230 | 37.950 | -2.00% |
25.02.2020 | 41.580 | 45.280 | 45.280 | 41.580 | -6.48% |
24.02.2020 | 44.460 | 46.870 | 46.870 | 43.790 | -10.20% |
21.02.2020 | 49.510 | 50.250 | 50.770 | 49.330 | -3.07% |
20.02.2020 | 51.080 | 52.000 | 52.000 | 50.700 | -1.50% |
19.02.2020 | 51.860 | 51.540 | 51.870 | 51.370 | 1.71% |
18.02.2020 | 50.990 | 50.950 | 51.300 | 50.780 | -1.54% |
17.02.2020 | 51.790 | 51.790 | 51.790 | 51.790 | 0.88% |
14.02.2020 | 51.340 | 51.540 | 51.930 | 51.340 | -0.27% |
13.02.2020 | 51.480 | 51.170 | 51.650 | 50.100 | -0.16% |
12.02.2020 | 51.560 | 50.700 | 51.630 | 50.700 | 1.98% |
11.02.2020 | 50.560 | 50.490 | 50.640 | 49.730 | 3.23% |
10.02.2020 | 48.980 | 49.080 | 49.080 | 48.760 | -0.22% |
07.02.2020 | 49.090 | 49.430 | 49.470 | 48.870 | -1.50% |
06.02.2020 | 49.840 | 50.100 | 50.100 | 49.470 | 1.82% |
05.02.2020 | 48.950 | 46.570 | 48.980 | 46.570 | 4.50% |
04.02.2020 | 46.840 | 45.450 | 47.040 | 45.450 | 4.88% |
03.02.2020 | 44.660 | 44.510 | 44.800 | 44.180 | 486.09% |
Máximo: 52.000 | Mínimo: 5.700 | Diferencia: 46.300 | Promedio: 39.290 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores