Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 57.38 | 55.90 | 57.38 | 55.90 | 3.02% |
28.05.2020 | 55.70 | 56.18 | 56.18 | 55.70 | 0.27% |
27.05.2020 | 55.55 | 55.33 | 55.55 | 55.33 | 0.82% |
26.05.2020 | 55.10 | 57.79 | 57.79 | 55.10 | -4.36% |
25.05.2020 | 57.61 | 57.28 | 57.61 | 57.28 | -0.69% |
22.05.2020 | 58.01 | 58.01 | 58.01 | 58.01 | 2.24% |
21.05.2020 | 56.74 | 58.47 | 58.47 | 56.74 | -3.49% |
20.05.2020 | 58.79 | 59.13 | 59.13 | 58.79 | 0.32% |
19.05.2020 | 58.60 | 58.24 | 58.61 | 57.60 | 2.83% |
18.05.2020 | 56.99 | 61.33 | 61.33 | 56.99 | -4.62% |
15.05.2020 | 59.75 | 58.64 | 59.75 | 58.64 | 1.44% |
14.05.2020 | 58.90 | 56.84 | 58.90 | 56.84 | 4.36% |
13.05.2020 | 56.44 | 55.70 | 56.44 | 55.70 | 1.51% |
12.05.2020 | 55.60 | 55.60 | 55.60 | 55.60 | 1.18% |
11.05.2020 | 54.95 | 54.88 | 54.95 | 54.88 | -1.33% |
08.05.2020 | 55.69 | 56.92 | 56.92 | 55.69 | -1.64% |
07.05.2020 | 56.62 | 54.44 | 56.62 | 54.44 | 5.50% |
06.05.2020 | 53.67 | 55.84 | 55.84 | 53.67 | -3.11% |
05.05.2020 | 55.39 | 55.39 | 55.39 | 55.39 | 0.24% |
04.05.2020 | 55.26 | 54.73 | 55.26 | 54.73 | 4.22% |
30.04.2020 | 53.02 | 56.85 | 56.85 | 53.02 | -4.02% |
29.04.2020 | 55.24 | 56.47 | 56.47 | 55.24 | -1.59% |
28.04.2020 | 56.13 | 55.05 | 56.13 | 55.05 | 0.21% |
27.04.2020 | 56.01 | 57.24 | 57.24 | 56.01 | -1.11% |
24.04.2020 | 56.64 | 57.98 | 57.98 | 56.64 | -2.98% |
23.04.2020 | 58.38 | 56.97 | 58.38 | 56.97 | 2.06% |
22.04.2020 | 57.20 | 57.20 | 57.20 | 57.20 | 6.90% |
21.04.2020 | 53.51 | 54.32 | 54.32 | 53.51 | -2.50% |
20.04.2020 | 54.88 | 53.66 | 54.88 | 53.66 | 0.70% |
17.04.2020 | 54.50 | 54.50 | 54.50 | 54.50 | -5.02% |
Máximo: 61.33 | Mínimo: 53.02 | Diferencia: 8.31 | Promedio: 56.27 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores