Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 55.35 | 53.87 | 55.35 | 53.87 | 3.13% |
28.05.2020 | 53.67 | 54.14 | 54.14 | 53.67 | 0.30% |
27.05.2020 | 53.51 | 53.28 | 53.51 | 53.28 | 0.87% |
26.05.2020 | 53.05 | 55.73 | 55.73 | 53.05 | -4.50% |
25.05.2020 | 55.55 | 55.22 | 55.55 | 55.22 | -0.71% |
22.05.2020 | 55.95 | 55.95 | 55.95 | 55.95 | 2.30% |
21.05.2020 | 54.69 | 56.42 | 56.42 | 54.69 | -3.61% |
20.05.2020 | 56.74 | 57.08 | 57.08 | 56.74 | 0.35% |
19.05.2020 | 56.54 | 56.18 | 56.54 | 56.18 | 2.93% |
18.05.2020 | 54.93 | 59.25 | 59.25 | 54.93 | -4.77% |
15.05.2020 | 57.68 | 56.56 | 57.68 | 56.56 | 1.51% |
14.05.2020 | 56.82 | 54.76 | 56.82 | 54.76 | 4.53% |
13.05.2020 | 54.36 | 53.63 | 54.36 | 53.63 | 1.55% |
12.05.2020 | 53.53 | 53.53 | 53.53 | 53.53 | 1.23% |
11.05.2020 | 52.88 | 52.81 | 52.88 | 52.81 | -1.38% |
08.05.2020 | 53.62 | 54.85 | 54.85 | 53.62 | -1.69% |
07.05.2020 | 54.54 | 52.36 | 54.54 | 52.36 | 5.72% |
06.05.2020 | 51.59 | 53.77 | 53.77 | 51.59 | -3.24% |
05.05.2020 | 53.32 | 53.33 | 53.33 | 53.32 | 0.23% |
04.05.2020 | 53.20 | 52.67 | 53.20 | 52.67 | 4.38% |
30.04.2020 | 50.97 | 54.79 | 54.79 | 50.97 | -4.14% |
29.04.2020 | 53.17 | 54.40 | 54.40 | 53.17 | -1.65% |
28.04.2020 | 54.06 | 52.98 | 54.06 | 52.98 | 0.24% |
27.04.2020 | 53.93 | 55.17 | 55.17 | 53.93 | -1.15% |
24.04.2020 | 54.56 | 55.89 | 55.89 | 54.56 | -3.11% |
23.04.2020 | 56.31 | 54.90 | 56.31 | 54.90 | 2.14% |
22.04.2020 | 55.13 | 55.13 | 55.13 | 55.13 | 7.15% |
21.04.2020 | 51.45 | 52.25 | 52.25 | 51.45 | -2.58% |
20.04.2020 | 52.81 | 51.59 | 52.81 | 51.59 | 0.72% |
17.04.2020 | 52.43 | 52.43 | 52.43 | 52.43 | -5.28% |
Máximo: 59.25 | Mínimo: 50.97 | Diferencia: 8.28 | Promedio: 54.21 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores