Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.07% |
07.05.2024 | 1,047.240 | 1,047.240 | 1,047.240 | 1,047.240 | 0.13% |
26.04.2024 | 1,045.880 | 1,045.880 | 1,045.880 | 1,045.880 | 0.19% |
23.04.2024 | 1,043.940 | 1,043.940 | 1,043.940 | 1,043.940 | -0.01% |
17.04.2024 | 1,044.070 | 1,044.070 | 1,044.070 | 1,044.070 | 0.23% |
09.04.2024 | 1,041.720 | 1,041.720 | 1,041.720 | 1,041.720 | 0.03% |
05.04.2024 | 1,041.420 | 1,041.420 | 1,041.420 | 1,041.420 | 0.02% |
04.04.2024 | 1,041.230 | 1,041.230 | 1,041.230 | 1,041.230 | 0.06% |
03.04.2024 | 1,040.590 | 1,040.590 | 1,040.590 | 1,040.590 | 0.00% |
02.04.2024 | 1,040.570 | 1,040.590 | 1,040.590 | 1,040.570 | -0.87% |
27.03.2024 | 1,049.700 | 1,049.700 | 1,049.700 | 1,049.700 | 1.35% |
20.03.2024 | 1,035.710 | 1,035.730 | 1,035.730 | 1,035.710 | 0.04% |
18.03.2024 | 1,035.260 | 1,035.260 | 1,035.260 | 1,035.260 | 0.03% |
14.03.2024 | 1,034.940 | 1,034.940 | 1,034.940 | 1,034.940 | 0.07% |
12.03.2024 | 1,034.210 | 1,034.210 | 1,034.210 | 1,034.210 | 0.01% |
11.03.2024 | 1,034.070 | 1,034.070 | 1,034.070 | 1,034.070 | 0.04% |
07.03.2024 | 1,033.660 | 1,033.660 | 1,033.660 | 1,033.660 | 0.04% |
06.03.2024 | 1,033.220 | 1,033.220 | 1,033.220 | 1,033.220 | 0.13% |
28.02.2024 | 1,031.930 | 1,031.930 | 1,031.930 | 1,031.930 | 0.05% |
23.02.2024 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | 0.07% |
20.02.2024 | 1,030.700 | 1,030.700 | 1,030.700 | 1,030.700 | -0.00% |
19.02.2024 | 1,030.710 | 1,030.710 | 1,030.710 | 1,030.710 | 0.02% |
16.02.2024 | 1,030.520 | 1,030.520 | 1,030.520 | 1,030.520 | 0.08% |
14.02.2024 | 1,029.660 | 1,029.660 | 1,029.660 | 1,029.660 | -0.02% |
13.02.2024 | 1,029.840 | 1,029.840 | 1,029.840 | 1,029.840 | -1.73% |
10.05.2024 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | 0.07% |
07.05.2024 | 1,047.240 | 1,047.240 | 1,047.240 | 1,047.240 | 0.13% |
26.04.2024 | 1,045.880 | 1,045.880 | 1,045.880 | 1,045.880 | 0.19% |
23.04.2024 | 1,043.940 | 1,043.940 | 1,043.940 | 1,043.940 | -0.01% |
17.04.2024 | 1,044.070 | 1,044.070 | 1,044.070 | 1,044.070 | 0.23% |
Máximo: 1,049.700 | Mínimo: 1,029.660 | Diferencia: 20.040 | Promedio: 1,038.978 | % var.: 0.601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores