Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.01.2024 | 900.870 | 900.870 | 900.870 | 900.870 | -7.62% |
09.01.2024 | 975.210 | 975.210 | 975.210 | 975.210 | 1.16% |
02.01.2024 | 964.000 | 964.000 | 964.000 | 964.000 | 1.27% |
27.12.2023 | 951.920 | 951.920 | 951.920 | 951.920 | 1.38% |
15.12.2023 | 939.000 | 939.000 | 939.000 | 939.000 | 1.60% |
14.12.2023 | 924.240 | 924.240 | 924.240 | 924.240 | 2.12% |
13.12.2023 | 905.040 | 905.040 | 905.040 | 905.040 | -7.80% |
13.11.2023 | 981.610 | 981.610 | 981.610 | 981.610 | -1.87% |
26.09.2023 | 1,000.360 | 1,000.360 | 1,000.360 | 1,000.360 | -0.53% |
12.09.2023 | 1,005.660 | 1,005.660 | 1,005.660 | 1,005.660 | -0.69% |
31.07.2023 | 1,012.660 | 1,012.660 | 1,012.660 | 1,012.660 | 0.84% |
18.07.2023 | 1,004.270 | 1,004.270 | 1,004.270 | 1,004.270 | -0.45% |
30.06.2023 | 1,008.770 | 1,008.770 | 1,008.770 | 1,008.770 | 0.00% |
27.02.2023 | 1,008.750 | 1,008.750 | 1,008.750 | 1,008.750 | 1.35% |
16.11.2022 | 995.360 | 995.360 | 995.360 | 995.360 | 0.05% |
08.11.2022 | 994.900 | 994.900 | 994.900 | 994.900 | -0.03% |
07.11.2022 | 995.180 | 995.180 | 995.180 | 995.180 | 6.43% |
12.10.2022 | 935.060 | 935.060 | 935.060 | 935.060 | 0.64% |
11.10.2022 | 929.140 | 929.140 | 929.140 | 929.140 | -6.17% |
25.03.2022 | 990.250 | 990.250 | 990.250 | 990.250 | 2.27% |
04.03.2022 | 968.300 | 968.300 | 968.300 | 968.300 | -4.83% |
20.01.2022 | 1,017.470 | 1,017.130 | 1,017.470 | 1,017.130 | 0.19% |
10.01.2022 | 1,015.500 | 1,015.500 | 1,015.500 | 1,015.500 | 0.95% |
07.01.2022 | 1,005.970 | 1,005.970 | 1,005.970 | 1,005.970 | -0.66% |
17.11.2021 | 1,012.670 | 1,012.670 | 1,012.670 | 1,012.670 | 1.35% |
08.10.2021 | 999.150 | 999.150 | 999.150 | 999.150 | 2.91% |
13.09.2021 | 970.860 | 970.860 | 970.860 | 970.860 | -1.52% |
06.08.2021 | 985.840 | 985.840 | 985.840 | 985.840 | -0.48% |
13.05.2021 | 990.620 | 990.620 | 990.620 | 990.620 | -6.61% |
08.03.2021 | 1,060.760 | 1,069.000 | 1,069.000 | 1,060.760 | 17.75% |
Máximo: 1,069.000 | Mínimo: 900.870 | Diferencia: 168.130 | Promedio: 981.646 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores