Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⏳ ¡Últimas horas! Ahorra hasta un 60% en InvestingPro
QUIERO MI OFERTA
Certificados del mundo
Buscar certificados
Listado de Países:
Emisor:
Comprar/Vender:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de Ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.430 | -2.32% | 20.50K | 10:30:12 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.460 | +0.19% | 0.00K | 12:04:09 | ||
| DE000MF04W33 | DEMF04. | 98.070 | +4.69% | 0.00K | 08:03:45 | ||
| DE000VP2HYD0 | DEVP2H. | 181.200 | +0.57% | 0.00K | 12:53:03 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.000 | +1.37% | 0.00K | 12:31:17 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.930 | +0.28% | 0.00K | 12:25:23 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 178.210 | +1.79% | 0.00K | 12:41:19 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.160 | +0.08% | 0.00K | 12:35:34 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.980 | +0.87% | 0.00K | 12:28:49 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.670 | -0.43% | 0.00K | 12:34:07 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.680 | -0.23% | 0.00K | 12:39:09 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.980 | +1.01% | 0.00K | 12:27:18 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.820 | +0.32% | 0.00K | 12:27:10 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 126.980 | +2.25% | 0.00K | 12:27:02 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205.780 | +1.20% | 0.00K | 12:31:07 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.930 | +0.04% | 0.00K | 12:31:42 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.560 | +0.27% | 0.00K | 12:41:33 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 176.160 | +1.10% | 0.00K | 13:00:52 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 157.210 | +1.23% | 0.00K | 13:00:52 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.020 | +0.33% | 0.00K | 12:30:14 |
Francia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.721 | +0.11% | 112.68K | 09:56:56 | ||
| PTBIVRYE0068 | PTBIVR. | 49.160 | +0.75% | 1.12K | 09:49:00 | ||
| BNP Gold 31Dec99 | NL0006. | 222.87 | +0.36% | 0.14K | 10:02:40 | ||
| DE000SB2JY87 | DE000S. | 6.250 | 0.00% | 0 | 02/12 |
Italia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0301 | 0.00% | 114.82M | 10:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.043 | 0.00% | 5.56M | 10:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 219.520 | 0.00% | 0.64K | 10:35:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 263.900 | 0.00% | 0.02K | 10:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 231.220 | 0.00% | 0.17K | 10:35:59 | ||
| XS2504497632 | XS4497. | 1,014.510 | -0.26% | 0.31K | 10:35:59 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 118.200 | -0.05% | 0 | 10:35:59 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 182.150 | 0.00% | 0.14K | 10:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 182.380 | 0.00% | 0.15K | 10:35:59 | ||
| XS2459025735 | XS9025. | 932.450 | +0.09% | 0.07K | 10:35:59 | ||
| IT0005331563 | IT0005. | 976.720 | -0.95% | 0.02K | 10:39:59 | ||
| XS2395029387TX | XS2395. | 117.900 | +0.25% | 0 | 10:39:59 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 1,003.720 | +0.01% | 0 | 10:39:59 | ||
| XS2459309337 | XS9309. | 1,019.930 | +0.45% | 0.22K | 10:35:59 | ||
| IT0005333767 | IT0005. | 980.770 | +0.01% | 0.03K | 10:39:59 | ||
| XS2469373117 | XS9373. | 1,012.000 | +0.03% | 0.03K | 10:35:59 | ||
| XS1923629460 | XS1923. | 1,030.540 | +0.03% | 0.01K | 10:39:59 | ||
| XS1742893446 | XS1742. | 937.780 | +0.00% | 0.10K | 10:39:59 | ||
| IT0005344376 | IT0005. | 1,038.630 | +0.00% | 0.01K | 10:39:59 | ||
| XS1796811880 | XS1796. | 905.150 | +0.01% | 0.02K | 10:39:59 |
Portugal - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.713 | +0.34% | 13.33K | 09:53:58 |
Suecia - Certificados
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.76 | +2.70% | 0.26K | 06:12:11 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +8.33% | 10.86K | 10:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 27.20 | -0.04% | 2.00K | 10:25:00 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.95 | 0.00% | 1.90K | 02/12 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8.16 | +3.95% | 0.27K | 10:25:00 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.02 | 0.00% | 0.60K | 27/11 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 116.05 | 0.00% | 0.19K | 03/12 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 100.51 | 0.00% | 0 | 25/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,446.71 | +2.77% | 0.03K | 10:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,495.18 | 0.00% | 0.00K | 03/12 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,512.26 | 0.00% | 8.00 | 02/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 292.70 | +1.67% | 0.14K | 08:42:34 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,671.24 | +4.96% | 0.04K | 10:25:00 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |