![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.04.2022 | 1,243.790 | 1,243.790 | 1,243.790 | 1,243.790 | -0.12% |
12.04.2022 | 1,245.300 | 1,247.750 | 1,247.890 | 1,245.300 | 0.84% |
11.04.2022 | 1,234.970 | 1,232.080 | 1,234.970 | 1,232.080 | 2.17% |
08.04.2022 | 1,208.690 | 1,208.690 | 1,208.690 | 1,208.690 | -0.89% |
06.04.2022 | 1,219.520 | 1,190.000 | 1,219.520 | 1,157.210 | 3.96% |
29.03.2022 | 1,173.120 | 1,173.120 | 1,173.120 | 1,173.120 | 0.63% |
25.03.2022 | 1,165.770 | 1,165.770 | 1,165.770 | 1,165.770 | 16.46% |
16.03.2022 | 1,001.000 | 1,004.230 | 1,004.230 | 1,001.000 | 14.78% |
09.03.2022 | 872.120 | 865.640 | 872.120 | 865.640 | 5.30% |
04.03.2022 | 828.200 | 828.200 | 828.200 | 828.200 | -7.52% |
03.03.2022 | 895.510 | 903.930 | 920.650 | 895.510 | -5.74% |
01.03.2022 | 950.000 | 950.000 | 950.000 | 950.000 | 1.94% |
28.02.2022 | 931.930 | 811.940 | 944.230 | 811.940 | 16.71% |
17.01.2022 | 798.480 | 798.480 | 798.480 | 798.480 | 1.87% |
14.01.2022 | 783.840 | 783.840 | 783.840 | 783.840 | 18.52% |
10.12.2021 | 661.330 | 661.330 | 661.330 | 661.330 | -1.39% |
09.12.2021 | 670.660 | 651.130 | 670.660 | 651.130 | 0.59% |
01.12.2021 | 666.720 | 666.720 | 666.720 | 666.720 | -8.97% |
12.11.2021 | 732.440 | 732.440 | 732.440 | 732.440 | -1.77% |
05.11.2021 | 745.600 | 745.600 | 745.600 | 745.600 | -1.69% |
04.11.2021 | 758.390 | 743.390 | 758.390 | 743.390 | 6.83% |
29.10.2021 | 709.880 | 709.880 | 709.880 | 709.880 | -1.84% |
26.10.2021 | 723.210 | 723.210 | 723.210 | 723.210 | -0.01% |
21.10.2021 | 723.260 | 723.260 | 723.260 | 723.260 | -2.13% |
19.10.2021 | 739.020 | 739.020 | 739.020 | 739.020 | -0.93% |
18.10.2021 | 745.990 | 745.990 | 745.990 | 745.990 | -1.38% |
15.10.2021 | 756.400 | 756.400 | 756.400 | 756.400 | -7.42% |
14.10.2021 | 817.000 | 817.000 | 817.000 | 817.000 | 1.43% |
12.10.2021 | 805.500 | 805.500 | 805.500 | 805.500 | -1.43% |
08.10.2021 | 817.160 | 817.160 | 817.160 | 817.160 | -34.30% |
Máximo: 1,247.890 | Mínimo: 651.130 | Diferencia: 596.760 | Promedio: 887.493 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores