Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.01.2022 | 1,004.030 | 1,003.900 | 1,004.030 | 1,002.570 | 0.22% |
11.01.2022 | 1,001.850 | 1,001.850 | 1,001.850 | 1,001.850 | -0.14% |
10.01.2022 | 1,003.280 | 1,003.280 | 1,003.280 | 1,003.280 | 0.23% |
28.12.2021 | 1,000.950 | 1,000.950 | 1,000.950 | 1,000.950 | 0.05% |
27.12.2021 | 1,000.440 | 1,000.440 | 1,000.440 | 1,000.440 | 1.52% |
22.12.2021 | 985.460 | 985.460 | 985.460 | 985.460 | 0.53% |
15.12.2021 | 980.280 | 980.280 | 980.280 | 980.280 | 0.03% |
10.12.2021 | 979.960 | 979.960 | 979.960 | 979.960 | 0.72% |
03.12.2021 | 973.000 | 973.000 | 973.000 | 973.000 | -0.04% |
30.11.2021 | 973.420 | 973.420 | 973.420 | 973.420 | 0.00% |
29.11.2021 | 973.420 | 973.420 | 973.420 | 973.420 | -0.77% |
26.11.2021 | 981.010 | 981.010 | 981.010 | 981.010 | -0.41% |
25.11.2021 | 985.000 | 985.000 | 985.000 | 985.000 | -0.52% |
23.11.2021 | 990.120 | 990.120 | 990.120 | 990.120 | -0.50% |
19.11.2021 | 995.080 | 995.080 | 995.080 | 995.080 | -0.44% |
16.11.2021 | 999.440 | 999.440 | 999.440 | 999.440 | 0.75% |
15.11.2021 | 992.000 | 992.000 | 992.000 | 992.000 | -0.60% |
09.11.2021 | 998.000 | 998.000 | 998.000 | 998.000 | 0.00% |
08.11.2021 | 998.000 | 998.000 | 998.000 | 998.000 | -0.15% |
01.11.2021 | 999.490 | 989.530 | 999.490 | 989.530 | 0.06% |
29.10.2021 | 998.850 | 998.850 | 998.850 | 998.850 | 0.00% |
28.10.2021 | 998.810 | 998.810 | 998.810 | 998.810 | 0.74% |
27.10.2021 | 991.430 | 991.430 | 991.430 | 991.430 | -0.53% |
19.10.2021 | 996.700 | 997.150 | 997.150 | 996.700 | -0.76% |
11.10.2021 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.64% |
04.10.2021 | 997.870 | 997.870 | 997.870 | 997.870 | 0.22% |
01.10.2021 | 995.710 | 995.710 | 995.710 | 995.710 | -0.18% |
30.09.2021 | 997.500 | 997.500 | 997.500 | 997.500 | 0.24% |
22.09.2021 | 995.140 | 995.140 | 995.140 | 995.140 | 0.19% |
21.09.2021 | 993.280 | 992.580 | 993.280 | 992.580 | -1.07% |
Máximo: 1,004.300 | Mínimo: 973.000 | Diferencia: 31.300 | Promedio: 992.794 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores