![Dólar más caro, peso mexicano más débil y tasas más altas: Encuesta de Banxico](https://i-invdn-com.investing.com/news/LYNXMPECAA153_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.03.2021 | 10.92 | 11.64 | 11.64 | 10.92 | -27.20% |
05.03.2021 | 15.00 | 14.20 | 15.80 | 14.20 | -2.72% |
04.03.2021 | 15.42 | 15.52 | 16.42 | 13.72 | -3.87% |
03.03.2021 | 16.04 | 16.14 | 16.24 | 14.84 | -9.74% |
02.03.2021 | 17.77 | 17.37 | 17.77 | 17.37 | 8.42% |
01.03.2021 | 16.39 | 16.29 | 16.39 | 14.69 | -12.59% |
26.02.2021 | 18.75 | 14.65 | 19.20 | 14.65 | -51.65% |
11.02.2021 | 38.78 | 38.78 | 38.78 | 38.78 | -8.75% |
10.02.2021 | 42.50 | 41.30 | 42.50 | 41.30 | 8.14% |
03.02.2021 | 39.30 | 39.30 | 39.30 | 39.30 | 7.64% |
29.01.2021 | 36.51 | 31.56 | 36.51 | 31.56 | -12.26% |
15.01.2021 | 41.61 | 41.61 | 41.61 | 41.61 | 6.47% |
14.01.2021 | 39.08 | 40.68 | 40.68 | 38.00 | -9.12% |
16.12.2020 | 43.00 | 42.21 | 43.00 | 42.21 | 0.00% |
15.12.2020 | 43.00 | 42.93 | 44.93 | 41.85 | 33.71% |
07.12.2020 | 32.16 | 32.16 | 32.16 | 32.16 | -9.00% |
03.12.2020 | 35.34 | 36.00 | 36.00 | 35.34 | -4.25% |
02.12.2020 | 36.91 | 36.91 | 36.91 | 36.91 | 6.25% |
01.12.2020 | 34.74 | 38.37 | 38.37 | 34.20 | -12.76% |
30.11.2020 | 39.82 | 40.91 | 41.25 | 38.95 | 9.70% |
26.11.2020 | 36.30 | 36.30 | 36.30 | 36.30 | -0.25% |
24.11.2020 | 36.39 | 38.09 | 38.09 | 36.39 | -26.31% |
19.11.2020 | 49.38 | 50.50 | 50.50 | 49.35 | 6.03% |
18.11.2020 | 46.57 | 47.62 | 47.62 | 46.57 | -9.13% |
17.11.2020 | 51.25 | 49.15 | 51.25 | 49.15 | 5.54% |
16.11.2020 | 48.56 | 50.50 | 50.50 | 48.56 | -7.06% |
13.11.2020 | 52.25 | 53.48 | 54.08 | 52.25 | -1.88% |
12.11.2020 | 53.25 | 50.50 | 53.25 | 50.15 | -27.25% |
27.10.2020 | 73.20 | 73.60 | 73.60 | 73.20 | 29.33% |
08.10.2020 | 56.60 | 56.60 | 56.60 | 56.60 | 418.32% |
Máximo: 73.60 | Mínimo: 10.92 | Diferencia: 62.68 | Promedio: 37.23 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores