Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,259.63 | -11.76 | -0.36% | 9 | 21 | |
| OMX Nordic 40 | 2,677.13 | +3.27 | +0.12% | 20 | 20 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Volvo B | 305.20 | 310.00 | 306.40 | 303.00 | -1.55% | 2.16M | 06:55:13 | ||
| Nordea Bank | 172.05 | 175.00 | 173.40 | 171.80 | -1.69% | 1.66M | 06:55:45 | ||
| Nibe Industrier B | 45.3 | 45.6 | 45.7 | 45.2 | -0.64% | 1.66M | 06:55:17 | ||
| Telia Company | 48.93 | 49.37 | 49.37 | 48.80 | -0.89% | 1.62M | 06:55:42 | ||
| LM Ericsson B | 108.60 | 109.05 | 109.25 | 108.30 | -0.41% | 1.28M | 06:55:31 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Evolution AB | 838.80 | +14.60 | +1.77% | |
| Epiroc A | 242.40 | +2.90 | +1.21% | |
| EQT AB | 312.70 | +3.70 | +1.20% | |
| Atlas Copco A | 184.85 | +0.95 | +0.52% | |
| AstraZeneca | 1,807.0 | +7.0 | +0.39% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nordea Bank | 172.05 | -2.95 | -1.69% | |
| Volvo B | 305.20 | -4.80 | -1.55% | |
| Alfa Laval | 538.0 | -7.6 | -1.39% | |
| Saab AB | 668.0 | -7.2 | -1.07% | |
| Telia Company | 48.93 | -0.44 | -0.89% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,126.33 | -7.03 | -0.62% | 3 | 7 | |
| Stockholm Basic M. | 2,956.75 | +3.09 | +0.10% | 8 | 15 | |
| Stockholm Health . | 4,198.17 | -34.89 | -0.82% | 14 | 42 | |
| Stockholm Industr. | 4,485.78 | -23.03 | -0.51% | 32 | 59 | |
| Stockholm Financi. | 4,649.90 | -14.39 | -0.31% | 10 | 31 | |
| Stockholm Oil & G. | 3,106.33 | -27.51 | -0.88% | 1 | 3 | |
| First North Oil &. | 83.23 | +0.21 | +0.25% | 1 | 8 | |
| First North Basic. | 70.51 | -1.38 | -1.92% | 6 | 15 | |
| First North Indus. | 2,623.47 | -12.62 | -0.48% | 21 | 44 | |
| First North Healt. | 530.27 | -0.11 | -0.02% | 25 | 43 | |
| First North Utili. | 2,249.65 | +57.53 | +2.62% | 2 | 1 | |
| First North Finan. | 1,525.84 | +0.39 | +0.03% | 6 | 7 | |
| First North Techn. | 2,272.16 | -4.64 | -0.20% | 25 | 47 | |
| OMX Stockholm Tec. | 3,070.73 | 0.00 | 0.00% | 7 | 8 | |
| OMX Stockholm Tec. | 2,784.46 | -10.62 | -0.38% | 19 | 18 | |
| OMX Stockholm Tel. | 2,184.72 | +0.00 | +0.00% | 0 | 0 | |
| OMX Stockholm Tel. | 15,139.59 | +0.00 | +0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,467.74 | -15.40 | -0.62% | 3 | 7 | |
| OMX Stockholm Hea. | 1,140.53 | +2.48 | +0.22% | 26 | 30 | |
| OMX Stockholm Pha. | 9,541.57 | +0.00 | +0.00% | 10 | 24 | |
| OMX Stockholm Hea. | 5,559.50 | -46.20 | -0.82% | 14 | 42 | |
| OMX Stockholm Fin. | 8,656.87 | -26.79 | -0.31% | 10 | 31 | |
| OMX Stockholm Rea. | 3,616.21 | +5.95 | +0.16% | 21 | 23 | |
| OMX Stockholm Con. | 1,340.02 | -3.97 | -0.30% | 4 | 6 | |
| OMX Stockholm Tra. | 9,251.01 | +149.85 | +1.65% | 5 | 2 |