Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,035.85 | +11.70 | +0.39% | 26 | 4 | |
| OMX Nordic 40 | 2,731.88 | +11.25 | +0.41% | 32 | 7 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 34.8 | 35.4 | 35.6 | 34.7 | -1.86% | 1.92M | 03:59:25 | ||
| Sandvik | 339.40 | 339.00 | 343.40 | 336.50 | +0.12% | 1.36M | 03:58:47 | ||
| LM Ericsson B | 95.64 | 95.12 | 96.88 | 95.44 | +0.55% | 1.33M | 03:59:01 | ||
| Svenska Handelsbank. | 142.60 | 141.30 | 142.70 | 141.50 | +0.92% | 969.17K | 03:58:25 | ||
| Atlas Copco A | 191.7 | 190.3 | 192.1 | 190.2 | +0.74% | 626.06K | 03:59:11 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| ABB | 703.2 | +10.6 | +1.53% | |
| Swedbank | 349.10 | +4.10 | +1.19% | |
| Hennes & Mauritz | 177.9 | +1.9 | +1.08% | |
| Lifco publ AB | 315.60 | +3.20 | +1.02% | |
| S.e.b | 203.20 | +1.90 | +0.94% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nibe Industrier B | 34.8 | -0.7 | -1.86% | |
| Boliden | 623.80 | -10.80 | -1.70% | |
| Telia Company | 40.59 | -0.16 | -0.39% | |
| Svenska Cellulosa | 116.6 | -0.2 | -0.13% | |
| Skanska B | 268.40 | +0.30 | +0.11% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,000.08 | +6.49 | +0.65% | 9 | 2 | |
| Stockholm Basic M. | 3,004.94 | -24.65 | -0.81% | 8 | 16 | |
| Stockholm Health . | 3,606.06 | -5.62 | -0.16% | 17 | 34 | |
| Stockholm Industr. | 4,442.41 | +13.23 | +0.30% | 52 | 32 | |
| Stockholm Financi. | 4,230.61 | +23.05 | +0.55% | 21 | 17 | |
| Stockholm Oil & G. | 2,369.12 | -29.70 | -1.24% | 1 | 3 | |
| First North Oil &. | 92.37 | +0.34 | +0.37% | 5 | 6 | |
| First North Basic. | 105.95 | -3.64 | -3.32% | 5 | 14 | |
| First North Indus. | 3,054.26 | -6.86 | -0.22% | 30 | 25 | |
| First North Healt. | 699.56 | +4.54 | +0.65% | 36 | 36 | |
| First North Utili. | 1,860.94 | +3.27 | +0.18% | 1 | 1 | |
| First North Finan. | 1,742.04 | -6.32 | -0.36% | 6 | 10 | |
| First North Techn. | 2,886.16 | -13.30 | -0.46% | 25 | 35 | |
| OMX Stockholm Tec. | 2,322.29 | 0.00 | 0.00% | 8 | 5 | |
| OMX Stockholm Tec. | 2,214.31 | +6.34 | +0.29% | 17 | 17 | |
| OMX Stockholm Tel. | 1,757.03 | 0.00 | 0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 12,903.76 | +0.00 | +0.00% | 1 | 1 | |
| OMX Stockholm Tel. | 2,111.46 | +13.71 | +0.65% | 8 | 3 | |
| OMX Stockholm Hea. | 1,110.06 | +0.94 | +0.08% | 25 | 25 | |
| OMX Stockholm Pha. | 8,226.57 | +0.00 | +0.00% | 10 | 20 | |
| OMX Stockholm Hea. | 4,721.21 | -7.38 | -0.16% | 18 | 34 | |
| OMX Stockholm Fin. | 7,561.52 | +41.21 | +0.55% | 20 | 18 | |
| OMX Stockholm Rea. | 4,136.49 | -28.88 | -0.69% | 11 | 33 | |
| OMX Stockholm Con. | 1,340.36 | +0.79 | +0.06% | 5 | 5 | |
| OMX Stockholm Tra. | 6,945.21 | -7.20 | -0.10% | 3 | 3 |