Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,038.55 | -38.66 | -1.26% | 6 | 24 | |
| OMX Nordic 40 | 2,512.42 | -25.08 | -0.99% | 8 | 31 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 35.0 | 35.0 | 36.2 | 34.8 | -1.41% | 11.00M | 06/03 | ||
| Telia Company | 46.38 | 46.38 | 46.38 | 45.50 | +0.24% | 6.62M | 06/03 | ||
| Svenska Handelsbank. | 139.45 | 139.45 | 141.65 | 137.95 | -0.96% | 6.44M | 06/03 | ||
| Atlas Copco A | 174.8 | 174.8 | 182.8 | 174.3 | -3.37% | 5.76M | 06/03 | ||
| LM Ericsson B | 103.00 | 103.00 | 104.40 | 102.10 | -0.68% | 5.30M | 06/03 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Saab AB | 653.3 | +24.3 | +3.86% | |
| Svenska Cellulosa | 117.3 | +1.0 | +0.86% | |
| Tele2 AB | 191.40 | +1.45 | +0.76% | |
| Telia Company | 46.38 | +0.11 | +0.24% | |
| Essity B | 264.60 | +0.60 | +0.23% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Atlas Copco A | 174.8 | -6.1 | -3.37% | |
| Boliden | 629.80 | -18.40 | -2.84% | |
| AstraZeneca | 1,783.5 | -41.5 | -2.27% | |
| Sandvik | 366.30 | -8.30 | -2.22% | |
| Volvo B | 329.20 | -6.30 | -1.88% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,106.75 | -2.49 | -0.22% | 6 | 6 | |
| Stockholm Basic M. | 2,892.43 | -39.98 | -1.36% | 7 | 17 | |
| Stockholm Health . | 3,566.01 | -5.03 | -0.14% | 23 | 28 | |
| Stockholm Industr. | 4,354.79 | -59.96 | -1.36% | 25 | 62 | |
| Stockholm Financi. | 4,091.76 | -45.82 | -1.11% | 7 | 29 | |
| Stockholm Oil & G. | 2,912.36 | +61.77 | +2.17% | 3 | 1 | |
| First North Oil &. | 86.83 | -2.20 | -2.47% | 7 | 6 | |
| First North Basic. | 94.95 | -0.72 | -0.75% | 4 | 15 | |
| First North Indus. | 2,798.56 | -12.52 | -0.45% | 15 | 47 | |
| First North Healt. | 560.72 | -2.99 | -0.53% | 35 | 39 | |
| First North Utili. | 2,175.78 | -57.85 | -2.59% | 0 | 3 | |
| First North Finan. | 1,574.48 | +9.14 | +0.58% | 10 | 7 | |
| First North Techn. | 2,531.04 | -7.50 | -0.30% | 32 | 42 | |
| OMX Stockholm Tec. | 2,347.54 | -8.34 | -0.35% | 7 | 7 | |
| OMX Stockholm Tec. | 2,120.74 | -13.75 | -0.64% | 20 | 17 | |
| OMX Stockholm Tel. | 1,910.70 | +29.62 | +1.57% | 1 | 0 | |
| OMX Stockholm Tel. | 14,979.56 | +67.27 | +0.45% | 2 | 1 | |
| OMX Stockholm Tel. | 2,343.70 | -5.27 | -0.22% | 6 | 6 | |
| OMX Stockholm Hea. | 1,049.98 | -9.54 | -0.90% | 20 | 31 | |
| OMX Stockholm Pha. | 8,362.15 | -136.85 | -1.61% | 9 | 21 | |
| OMX Stockholm Hea. | 4,689.13 | -6.62 | -0.14% | 23 | 28 | |
| OMX Stockholm Fin. | 7,313.34 | -81.90 | -1.11% | 7 | 29 | |
| OMX Stockholm Rea. | 4,127.24 | -20.82 | -0.50% | 9 | 37 | |
| OMX Stockholm Con. | 1,373.61 | +0.12 | +0.01% | 6 | 4 | |
| OMX Stockholm Tra. | 6,648.35 | +2.92 | +0.04% | 4 | 2 |