Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,304.29 | +39.96 | +1.22% | 25 | 5 | |
| OMX Nordic 40 | 2,668.24 | +13.27 | +0.50% | 29 | 11 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 44.5 | 43.0 | 44.5 | 43.0 | +3.47% | 2.63M | 03:42:27 | ||
| Svenska Handelsbank. | 154.75 | 153.15 | 154.95 | 153.50 | +1.04% | 1.42M | 04:42:10 | ||
| LM Ericsson B | 100.40 | 99.98 | 100.60 | 99.48 | +0.42% | 1.35M | 03:42:03 | ||
| Telia Company | 46.16 | 46.03 | 46.21 | 45.60 | +0.28% | 932.06K | 03:42:29 | ||
| Volvo B | 331.80 | 333.00 | 335.90 | 330.30 | -0.36% | 703.77K | 03:42:36 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nibe Industrier B | 44.5 | +1.5 | +3.47% | |
| Addtech | 336.00 | +8.80 | +2.69% | |
| Boliden | 544.20 | +12.80 | +2.41% | |
| S.e.b | 233.10 | +5.30 | +2.33% | |
| ABB | 984.0 | +21.4 | +2.22% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Evolution AB | 858.80 | -7.00 | -0.81% | |
| SKF B | 266.8 | -1.8 | -0.67% | |
| Volvo B | 331.80 | -1.20 | -0.36% | |
| Essity B | 260.90 | -0.70 | -0.27% | |
| Hennes & Mauritz | 162.2 | -0.3 | -0.18% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,080.93 | +6.01 | +0.56% | 11 | 1 | |
| Stockholm Basic M. | 3,124.25 | +26.38 | +0.85% | 15 | 8 | |
| Stockholm Health . | 3,802.22 | -4.20 | -0.11% | 28 | 28 | |
| Stockholm Industr. | 4,617.26 | +62.87 | +1.38% | 65 | 25 | |
| Stockholm Financi. | 4,731.13 | +67.86 | +1.46% | 36 | 4 | |
| Stockholm Oil & G. | 2,970.57 | +14.05 | +0.48% | 3 | 1 | |
| First North Oil &. | 74.33 | -1.52 | -2.00% | 2 | 8 | |
| First North Basic. | 81.22 | +0.19 | +0.23% | 11 | 10 | |
| First North Indus. | 2,670.90 | -11.67 | -0.44% | 24 | 31 | |
| First North Healt. | 520.85 | -2.54 | -0.49% | 19 | 43 | |
| First North Utili. | 2,210.21 | +5.82 | +0.26% | 0 | 0 | |
| First North Finan. | 1,563.25 | +11.76 | +0.76% | 6 | 6 | |
| First North Techn. | 2,260.54 | -16.07 | -0.71% | 29 | 38 | |
| OMX Stockholm Tec. | 3,102.68 | +0.00 | +0.00% | 10 | 1 | |
| OMX Stockholm Tec. | 2,644.37 | +54.57 | +2.11% | 24 | 10 | |
| OMX Stockholm Tel. | 1,907.00 | +0.00 | +0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 14,503.24 | 0.00 | 0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 2,330.08 | +12.94 | +0.56% | 11 | 1 | |
| OMX Stockholm Hea. | 1,131.65 | +3.85 | +0.34% | 33 | 23 | |
| OMX Stockholm Pha. | 8,666.81 | +0.00 | +0.00% | 13 | 18 | |
| OMX Stockholm Hea. | 5,035.15 | -5.56 | -0.11% | 26 | 29 | |
| OMX Stockholm Fin. | 8,807.67 | +126.32 | +1.46% | 36 | 4 | |
| OMX Stockholm Rea. | 3,739.00 | +10.58 | +0.28% | 31 | 16 | |
| OMX Stockholm Con. | 1,270.15 | +3.49 | +0.28% | 7 | 2 | |
| OMX Stockholm Tra. | 9,181.80 | -51.08 | -0.55% | 3 | 4 |