Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,130.12 | +8.32 | +0.27% | 22 | 8 | |
| OMX Nordic 40 | 2,650.13 | +4.33 | +0.16% | 28 | 12 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 99.88 | 98.40 | 100.15 | 98.40 | +1.50% | 8.05M | 10:30:59 | ||
| Nibe Industrier B | 40.0 | 39.4 | 40.1 | 39.1 | +1.52% | 7.79M | 10:30:59 | ||
| Svenska Handelsbank. | 142.60 | 141.15 | 142.90 | 140.95 | +1.03% | 5.39M | 10:30:59 | ||
| Hexagon | 96.0 | 95.3 | 96.6 | 94.4 | +0.73% | 5.32M | 10:30:59 | ||
| Telia Company | 44.68 | 44.34 | 44.86 | 44.33 | +0.77% | 5.02M | 10:30:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| AstraZeneca | 1,886.0 | +48.5 | +2.64% | |
| Skanska B | 269.40 | +4.90 | +1.85% | |
| Evolution AB | 528.80 | +8.60 | +1.65% | |
| Addtech | 317.00 | +4.80 | +1.54% | |
| Nibe Industrier B | 40.0 | +0.6 | +1.52% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Boliden | 628.40 | -18.00 | -2.78% | |
| Epiroc A | 255.80 | -3.00 | -1.16% | |
| Sandvik | 372.90 | -4.20 | -1.11% | |
| Assa Abloy | 376.1 | -3.0 | -0.79% | |
| Volvo B | 341.00 | -2.20 | -0.64% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,074.05 | +12.88 | +1.21% | 8 | 4 | |
| Stockholm Basic M. | 2,956.71 | -39.19 | -1.31% | 7 | 14 | |
| Stockholm Health . | 3,666.76 | +50.15 | +1.39% | 21 | 32 | |
| Stockholm Industr. | 4,537.90 | -1.94 | -0.04% | 44 | 41 | |
| Stockholm Financi. | 4,194.26 | +20.47 | +0.49% | 21 | 18 | |
| Stockholm Oil & G. | 2,601.07 | -31.02 | -1.18% | 2 | 2 | |
| First North Oil &. | 85.41 | -1.66 | -1.91% | 1 | 10 | |
| First North Basic. | 96.58 | -1.62 | -1.65% | 7 | 12 | |
| First North Indus. | 2,824.72 | -67.35 | -2.33% | 22 | 47 | |
| First North Healt. | 611.54 | -10.22 | -1.64% | 29 | 47 | |
| First North Utili. | 1,881.42 | +8.88 | +0.47% | 2 | 0 | |
| First North Finan. | 1,624.71 | -11.37 | -0.69% | 9 | 10 | |
| First North Techn. | 2,616.37 | -33.15 | -1.25% | 21 | 54 | |
| OMX Stockholm Tec. | 2,295.92 | +33.59 | +1.48% | 8 | 6 | |
| OMX Stockholm Tec. | 2,050.40 | -6.20 | -0.30% | 15 | 20 | |
| OMX Stockholm Tel. | 1,712.60 | +64.81 | +3.93% | 1 | 0 | |
| OMX Stockholm Tel. | 14,604.90 | +149.74 | +1.04% | 3 | 0 | |
| OMX Stockholm Tel. | 2,274.45 | +27.27 | +1.21% | 8 | 4 | |
| OMX Stockholm Hea. | 1,090.63 | +4.81 | +0.44% | 29 | 23 | |
| OMX Stockholm Pha. | 8,843.39 | +144.09 | +1.66% | 9 | 22 | |
| OMX Stockholm Hea. | 4,800.71 | +65.66 | +1.39% | 21 | 32 | |
| OMX Stockholm Fin. | 7,496.54 | +36.58 | +0.49% | 21 | 18 | |
| OMX Stockholm Rea. | 4,119.24 | +60.37 | +1.49% | 36 | 12 | |
| OMX Stockholm Con. | 1,442.74 | +2.09 | +0.15% | 6 | 4 | |
| OMX Stockholm Tra. | 6,399.60 | +99.44 | +1.58% | 5 | 1 |