Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,085.06 | -31.33 | -1.01% | 3 | 27 | |
| OMX Nordic 40 | 2,623.50 | -28.49 | -1.07% | 9 | 31 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 118.95 | 121.00 | 120.05 | 116.25 | -1.69% | 1.32M | 04:08:43 | ||
| Svenska Handelsbank. | 134.10 | 134.60 | 134.15 | 133.15 | -0.37% | 1.16M | 05:08:39 | ||
| Nibe Industrier B | 36.6 | 37.0 | 36.8 | 36.2 | -1.19% | 1.14M | 04:08:42 | ||
| Hexagon | 83.72 | 85.36 | 84.26 | 82.44 | -1.92% | 1.12M | 04:08:22 | ||
| Telia Company | 48.91 | 48.27 | 48.96 | 48.30 | +1.33% | 1.03M | 05:08:31 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Telia Company | 48.91 | +0.64 | +1.33% | |
| Saab AB | 532.5 | +4.1 | +0.78% | |
| Tele2 AB | 175.45 | +1.20 | +0.69% | |
| AstraZeneca | 1,741.0 | -1.0 | -0.06% | |
| Essity B | 256.40 | -0.40 | -0.16% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Epiroc A | 266.50 | -6.70 | -2.45% | |
| Hennes & Mauritz | 163.1 | -3.3 | -1.95% | |
| Hexagon | 83.72 | -1.64 | -1.92% | |
| SKF B | 242.0 | -4.6 | -1.87% | |
| Skanska B | 240.70 | -4.50 | -1.84% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,210.70 | -7.76 | -0.64% | 4 | 8 | |
| Stockholm Basic M. | 2,836.98 | -36.00 | -1.25% | 3 | 22 | |
| Stockholm Health . | 3,787.44 | -15.85 | -0.42% | 17 | 41 | |
| Stockholm Industr. | 4,353.97 | -54.27 | -1.23% | 8 | 81 | |
| Stockholm Financi. | 4,202.83 | -28.96 | -0.68% | 8 | 31 | |
| Stockholm Oil & G. | 2,956.29 | +28.63 | +0.98% | 3 | 1 | |
| First North Oil &. | 82.81 | -3.19 | -3.71% | 1 | 10 | |
| First North Basic. | 93.20 | -2.34 | -2.45% | 1 | 17 | |
| First North Indus. | 2,890.48 | -20.03 | -0.69% | 15 | 39 | |
| First North Healt. | 543.38 | -9.45 | -1.71% | 15 | 49 | |
| First North Utili. | 2,234.81 | +25.39 | +1.15% | 1 | 1 | |
| First North Finan. | 1,571.62 | -31.49 | -1.96% | 5 | 13 | |
| First North Techn. | 2,614.38 | -27.33 | -1.03% | 24 | 49 | |
| OMX Stockholm Tec. | 3,391.86 | 0.00 | 0.00% | 4 | 11 | |
| OMX Stockholm Tec. | 2,477.46 | -24.57 | -0.98% | 9 | 28 | |
| OMX Stockholm Tel. | 1,762.59 | +0.00 | +0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 15,021.70 | 0.00 | 0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 2,601.65 | -16.69 | -0.64% | 4 | 8 | |
| OMX Stockholm Hea. | 1,093.50 | -13.34 | -1.21% | 9 | 43 | |
| OMX Stockholm Pha. | 8,785.74 | +0.00 | +0.00% | 7 | 27 | |
| OMX Stockholm Hea. | 5,000.37 | -20.92 | -0.42% | 17 | 41 | |
| OMX Stockholm Fin. | 7,819.85 | -53.89 | -0.68% | 8 | 31 | |
| OMX Stockholm Rea. | 3,796.03 | -30.12 | -0.79% | 5 | 43 | |
| OMX Stockholm Con. | 1,311.19 | +0.26 | +0.02% | 5 | 5 | |
| OMX Stockholm Tra. | 7,690.94 | -35.32 | -0.46% | 0 | 7 |