Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,076.13 | -40.27 | -1.29% | 3 | 27 | |
| OMX Nordic 40 | 2,615.62 | -36.37 | -1.37% | 9 | 30 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 119.05 | 121.00 | 120.05 | 116.25 | -1.61% | 1.02M | 03:50:26 | ||
| Hexagon | 83.52 | 85.36 | 83.86 | 82.44 | -2.16% | 881.54K | 02:50:15 | ||
| Svenska Handelsbank. | 133.45 | 134.60 | 133.95 | 133.15 | -0.85% | 877.01K | 02:50:15 | ||
| Nibe Industrier B | 36.4 | 37.0 | 36.8 | 36.2 | -1.65% | 872.27K | 02:49:47 | ||
| Telia Company | 48.80 | 48.27 | 48.96 | 48.30 | +1.10% | 824.58K | 02:50:29 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Telia Company | 48.80 | +0.53 | +1.10% | |
| Tele2 AB | 175.70 | +1.45 | +0.83% | |
| Svenska Cellulosa | 102.3 | +0.2 | +0.15% | |
| Saab AB | 528.0 | -0.4 | -0.08% | |
| Essity B | 256.00 | -0.80 | -0.31% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Hennes & Mauritz | 161.9 | -4.4 | -2.65% | |
| Addtech | 317.00 | -7.80 | -2.40% | |
| Skanska B | 239.50 | -5.70 | -2.32% | |
| Hexagon | 83.52 | -1.84 | -2.16% | |
| Epiroc A | 267.40 | -5.80 | -2.12% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,210.22 | -8.24 | -0.68% | 4 | 7 | |
| Stockholm Basic M. | 2,840.59 | -32.39 | -1.13% | 5 | 18 | |
| Stockholm Health . | 3,770.95 | -32.34 | -0.85% | 12 | 41 | |
| Stockholm Industr. | 4,340.17 | -68.07 | -1.54% | 5 | 85 | |
| Stockholm Financi. | 4,180.49 | -51.30 | -1.21% | 2 | 35 | |
| Stockholm Oil & G. | 2,964.12 | +36.46 | +1.25% | 4 | 0 | |
| First North Oil &. | 83.41 | -2.59 | -3.01% | 2 | 9 | |
| First North Basic. | 93.36 | -2.18 | -2.28% | 3 | 16 | |
| First North Indus. | 2,895.14 | -15.37 | -0.53% | 17 | 34 | |
| First North Healt. | 544.89 | -7.94 | -1.44% | 15 | 49 | |
| First North Utili. | 2,233.91 | +24.49 | +1.11% | 1 | 1 | |
| First North Finan. | 1,560.80 | -42.31 | -2.64% | 3 | 13 | |
| First North Techn. | 2,601.15 | -40.56 | -1.54% | 21 | 45 | |
| OMX Stockholm Tec. | 3,391.86 | 0.00 | 0.00% | 5 | 10 | |
| OMX Stockholm Tec. | 2,473.83 | -28.20 | -1.13% | 11 | 27 | |
| OMX Stockholm Tel. | 1,762.59 | +0.00 | +0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 15,021.70 | 0.00 | 0.00% | 2 | 0 | |
| OMX Stockholm Tel. | 2,600.63 | -17.71 | -0.68% | 4 | 7 | |
| OMX Stockholm Hea. | 1,090.29 | -16.55 | -1.50% | 4 | 47 | |
| OMX Stockholm Pha. | 8,785.74 | +0.00 | +0.00% | 5 | 27 | |
| OMX Stockholm Hea. | 4,978.61 | -42.68 | -0.85% | 12 | 40 | |
| OMX Stockholm Fin. | 7,778.29 | -95.45 | -1.21% | 2 | 35 | |
| OMX Stockholm Rea. | 3,777.94 | -48.21 | -1.26% | 2 | 42 | |
| OMX Stockholm Con. | 1,308.96 | -1.97 | -0.15% | 2 | 8 | |
| OMX Stockholm Tra. | 7,692.71 | -33.55 | -0.43% | 0 | 7 |