Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,331.27 | +9.83 | +0.30% | 24 | 6 | |
| OMX Nordic 40 | 2,733.09 | +2.26 | +0.08% | 26 | 14 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 43.2 | 43.1 | 43.5 | 42.9 | +0.23% | 6.43M | 28/08 | ||
| LM Ericsson B | 96.76 | 96.20 | 97.56 | 95.92 | +0.58% | 5.06M | 28/08 | ||
| Atlas Copco A | 207.90 | 208.50 | 209.90 | 206.90 | -0.29% | 4.59M | 28/08 | ||
| Telia Company | 43.77 | 43.44 | 43.96 | 43.33 | +0.76% | 4.50M | 28/08 | ||
| Hexagon | 100.45 | 101.75 | 102.50 | 99.90 | -1.28% | 3.22M | 28/08 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nordea Bank | 196.20 | +2.40 | +1.24% | |
| Addtech | 342.00 | +4.20 | +1.24% | |
| Boliden | 573.20 | +6.40 | +1.13% | |
| ABB | 947.2 | +8.8 | +0.94% | |
| S.e.b | 223.60 | +2.00 | +0.90% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Epiroc A | 268.60 | -4.70 | -1.72% | |
| Hexagon | 100.45 | -1.30 | -1.28% | |
| AstraZeneca | 1,559.0 | -12.5 | -0.80% | |
| Atlas Copco A | 207.90 | -0.60 | -0.29% | |
| Sandvik | 393.10 | -1.00 | -0.25% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,048.17 | +6.37 | +0.61% | 9 | 3 | |
| Stockholm Basic M. | 3,166.47 | +17.45 | +0.55% | 17 | 6 | |
| Stockholm Health . | 3,848.81 | +0.18 | +0.00% | 26 | 28 | |
| Stockholm Industr. | 4,722.92 | +5.55 | +0.12% | 46 | 44 | |
| Stockholm Financi. | 4,742.56 | +36.03 | +0.77% | 32 | 10 | |
| Stockholm Oil & G. | 2,994.70 | +53.93 | +1.83% | 4 | 0 | |
| First North Oil &. | 75.11 | -1.58 | -2.06% | 3 | 5 | |
| First North Basic. | 89.05 | -0.08 | -0.09% | 11 | 7 | |
| First North Indus. | 2,748.94 | -24.90 | -0.90% | 22 | 39 | |
| First North Healt. | 544.01 | +1.99 | +0.37% | 35 | 35 | |
| First North Utili. | 2,306.21 | -62.20 | -2.63% | 1 | 1 | |
| First North Finan. | 1,665.37 | +0.54 | +0.03% | 8 | 5 | |
| First North Techn. | 2,428.02 | +3.26 | +0.13% | 39 | 32 | |
| OMX Stockholm Tec. | 3,202.02 | -39.47 | -1.22% | 9 | 5 | |
| OMX Stockholm Tec. | 2,699.28 | -24.76 | -0.91% | 17 | 18 | |
| OMX Stockholm Tel. | 1,814.43 | +46.29 | +2.62% | 1 | 0 | |
| OMX Stockholm Tel. | 14,148.94 | +80.20 | +0.57% | 3 | 0 | |
| OMX Stockholm Tel. | 2,259.48 | +13.73 | +0.61% | 9 | 3 | |
| OMX Stockholm Hea. | 1,161.51 | +6.65 | +0.58% | 34 | 22 | |
| OMX Stockholm Pha. | 8,649.37 | -30.15 | -0.35% | 12 | 20 | |
| OMX Stockholm Hea. | 5,091.57 | +0.24 | +0.00% | 26 | 28 | |
| OMX Stockholm Fin. | 8,828.95 | +67.06 | +0.77% | 32 | 10 | |
| OMX Stockholm Rea. | 3,918.21 | -3.50 | -0.09% | 24 | 25 | |
| OMX Stockholm Con. | 1,326.94 | +3.53 | +0.27% | 7 | 2 | |
| OMX Stockholm Tra. | 9,008.73 | +37.32 | +0.42% | 3 | 4 |