Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,079.82 | -36.57 | -1.17% | 4 | 26 | |
| OMX Nordic 40 | 2,619.20 | -32.79 | -1.24% | 10 | 29 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 118.80 | 121.00 | 120.05 | 116.25 | -1.82% | 1.16M | 03:32:30 | ||
| Nibe Industrier B | 36.5 | 37.0 | 36.8 | 36.2 | -1.35% | 1.03M | 03:32:48 | ||
| Svenska Handelsbank. | 133.70 | 134.60 | 133.95 | 133.15 | -0.67% | 1.00M | 03:32:52 | ||
| Hexagon | 83.74 | 85.36 | 83.86 | 82.44 | -1.90% | 954.79K | 03:32:12 | ||
| Telia Company | 48.77 | 48.27 | 48.96 | 48.30 | +1.04% | 920.77K | 03:32:47 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Telia Company | 48.77 | +0.50 | +1.04% | |
| Tele2 AB | 175.35 | +1.10 | +0.63% | |
| Saab AB | 531.5 | +3.1 | +0.59% | |
| Evolution AB | 697.80 | +0.20 | +0.03% | |
| Essity B | 256.70 | -0.10 | -0.04% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Epiroc A | 266.40 | -6.80 | -2.49% | |
| Hennes & Mauritz | 162.7 | -3.6 | -2.16% | |
| Skanska B | 239.90 | -5.30 | -2.16% | |
| Boliden | 534.20 | -11.20 | -2.05% | |
| Addtech | 318.20 | -6.60 | -2.03% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,209.31 | -9.15 | -0.75% | 4 | 8 | |
| Stockholm Basic M. | 2,836.65 | -36.33 | -1.26% | 4 | 20 | |
| Stockholm Health . | 3,781.46 | -21.83 | -0.57% | 14 | 42 | |
| Stockholm Industr. | 4,347.50 | -60.74 | -1.38% | 8 | 82 | |
| Stockholm Financi. | 4,193.28 | -38.51 | -0.91% | 6 | 32 | |
| Stockholm Oil & G. | 2,963.93 | +36.27 | +1.24% | 4 | 0 | |
| First North Oil &. | 83.13 | -2.87 | -3.34% | 1 | 10 | |
| First North Basic. | 93.15 | -2.39 | -2.50% | 2 | 17 | |
| First North Indus. | 2,892.18 | -18.33 | -0.63% | 16 | 36 | |
| First North Healt. | 543.55 | -9.28 | -1.68% | 12 | 54 | |
| First North Utili. | 2,236.96 | +27.54 | +1.25% | 1 | 1 | |
| First North Finan. | 1,561.71 | -41.40 | -2.58% | 3 | 15 | |
| First North Techn. | 2,605.47 | -36.24 | -1.37% | 18 | 51 | |
| OMX Stockholm Tec. | 3,391.86 | 0.00 | 0.00% | 4 | 11 | |
| OMX Stockholm Tec. | 2,481.81 | -20.22 | -0.81% | 11 | 28 | |
| OMX Stockholm Tel. | 1,762.59 | +0.00 | +0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 15,021.70 | 0.00 | 0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 2,598.67 | -19.67 | -0.75% | 4 | 8 | |
| OMX Stockholm Hea. | 1,093.11 | -13.73 | -1.24% | 10 | 43 | |
| OMX Stockholm Pha. | 8,785.74 | +0.00 | +0.00% | 5 | 29 | |
| OMX Stockholm Hea. | 4,992.47 | -28.82 | -0.57% | 13 | 43 | |
| OMX Stockholm Fin. | 7,802.07 | -71.67 | -0.91% | 6 | 32 | |
| OMX Stockholm Rea. | 3,782.50 | -43.65 | -1.14% | 4 | 43 | |
| OMX Stockholm Con. | 1,311.85 | +0.92 | +0.07% | 4 | 7 | |
| OMX Stockholm Tra. | 7,718.02 | -8.24 | -0.11% | 1 | 6 |