Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,029.60 | +1.87 | +0.06% | 13 | 17 | |
| OMX Nordic 40 | 2,515.37 | +5.33 | +0.21% | 18 | 21 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 33.9 | 34.0 | 34.1 | 33.5 | -0.21% | 3.56M | 05:07:31 | ||
| LM Ericsson B | 111.50 | 111.60 | 112.20 | 110.35 | -0.09% | 2.04M | 05:07:31 | ||
| Svenska Handelsbank. | 140.55 | 138.85 | 140.60 | 138.70 | +1.22% | 1.63M | 05:07:25 | ||
| Telia Company | 48.18 | 47.80 | 48.34 | 47.72 | +0.79% | 1.25M | 05:07:31 | ||
| Hexagon | 99.8 | 101.0 | 100.8 | 99.6 | -1.23% | 1.18M | 05:07:11 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Swedbank | 339.80 | +5.50 | +1.65% | |
| Svenska Handelsbanken | 140.55 | +1.70 | +1.22% | |
| EQT AB | 281.50 | +2.60 | +0.93% | |
| Telia Company | 48.18 | +0.38 | +0.79% | |
| S.e.b | 185.35 | +1.30 | +0.71% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Hexagon | 99.8 | -1.2 | -1.23% | |
| Saab AB | 681.0 | -7.1 | -1.03% | |
| Industrivarden AB | 475.90 | -3.40 | -0.71% | |
| Atlas Copco A | 168.8 | -1.0 | -0.56% | |
| Lifco publ AB | 289.80 | -1.60 | -0.55% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,167.94 | +3.30 | +0.28% | 6 | 4 | |
| Stockholm Basic M. | 2,807.02 | -7.32 | -0.26% | 6 | 19 | |
| Stockholm Health . | 3,568.61 | -0.28 | -0.01% | 19 | 36 | |
| Stockholm Industr. | 4,270.71 | -11.36 | -0.27% | 25 | 61 | |
| Stockholm Financi. | 4,076.90 | +8.91 | +0.22% | 15 | 24 | |
| Stockholm Oil & G. | 3,036.22 | -3.06 | -0.10% | 1 | 2 | |
| First North Oil &. | 76.11 | -3.66 | -4.59% | 5 | 7 | |
| First North Basic. | 95.41 | -0.29 | -0.30% | 4 | 16 | |
| First North Indus. | 2,734.55 | -4.47 | -0.16% | 21 | 33 | |
| First North Healt. | 545.06 | +0.02 | +0.00% | 30 | 40 | |
| First North Utili. | 2,174.39 | +27.77 | +1.29% | 1 | 2 | |
| First North Finan. | 1,527.36 | -3.25 | -0.21% | 8 | 5 | |
| First North Techn. | 2,527.05 | +6.39 | +0.25% | 32 | 32 | |
| OMX Stockholm Tec. | 2,413.66 | +0.00 | +0.00% | 5 | 9 | |
| OMX Stockholm Tec. | 2,141.05 | -18.75 | -0.87% | 12 | 20 | |
| OMX Stockholm Tel. | 1,858.86 | +0.00 | +0.00% | 0 | 1 | |
| OMX Stockholm Tel. | 15,284.27 | +0.00 | +0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 2,473.55 | +7.27 | +0.29% | 6 | 4 | |
| OMX Stockholm Hea. | 1,050.07 | +1.06 | +0.10% | 12 | 39 | |
| OMX Stockholm Pha. | 8,410.64 | +0.00 | +0.00% | 11 | 21 | |
| OMX Stockholm Hea. | 4,692.55 | -0.37 | -0.01% | 19 | 36 | |
| OMX Stockholm Fin. | 7,286.79 | +15.63 | +0.21% | 14 | 24 | |
| OMX Stockholm Rea. | 4,033.95 | +16.03 | +0.40% | 34 | 13 | |
| OMX Stockholm Con. | 1,387.21 | +1.04 | +0.08% | 6 | 3 | |
| OMX Stockholm Tra. | 6,865.59 | +10.74 | +0.16% | 3 | 4 |