Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,312.34 | -10.76 | -0.32% | 8 | 20 | |
| OMX Nordic 40 | 2,716.06 | +9.94 | +0.37% | 16 | 23 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 96.70 | 97.18 | 97.54 | 95.86 | -0.49% | 7.66M | 07/08 | ||
| Telia Company | 43.61 | 43.98 | 44.00 | 43.43 | -0.84% | 4.22M | 07/08 | ||
| Nibe Industrier B | 40.1 | 40.3 | 40.5 | 39.5 | -0.25% | 4.10M | 07/08 | ||
| Svenska Handelsbank. | 147.30 | 148.90 | 149.60 | 147.30 | -1.07% | 4.09M | 07/08 | ||
| Volvo B | 355.60 | 362.00 | 362.10 | 354.80 | -1.77% | 3.10M | 07/08 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Boliden | 520.40 | +12.20 | +2.40% | |
| EQT AB | 347.70 | +4.20 | +1.22% | |
| Hexagon | 97.62 | +1.06 | +1.10% | |
| Evolution AB | 735.80 | +5.60 | +0.77% | |
| Saab AB | 633.4 | +4.4 | +0.70% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Volvo B | 355.60 | -6.40 | -1.77% | |
| Svenska Handelsbanken | 147.30 | -1.60 | -1.07% | |
| Swedbank | 384.40 | -3.90 | -1.00% | |
| Tele2 AB | 163.95 | -1.40 | -0.85% | |
| Telia Company | 43.61 | -0.37 | -0.84% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,035.04 | -6.35 | -0.61% | 6 | 6 | |
| Stockholm Basic M. | 3,017.58 | +7.22 | +0.24% | 13 | 8 | |
| Stockholm Health . | 3,730.18 | +24.32 | +0.66% | 33 | 23 | |
| Stockholm Industr. | 4,699.15 | -26.24 | -0.56% | 31 | 57 | |
| Stockholm Financi. | 4,769.61 | -7.50 | -0.16% | 13 | 24 | |
| Stockholm Oil & G. | 2,716.10 | -10.94 | -0.40% | 0 | 4 | |
| First North Oil &. | 79.95 | -0.18 | -0.22% | 2 | 8 | |
| First North Basic. | 91.60 | +1.13 | +1.25% | 11 | 7 | |
| First North Indus. | 2,840.55 | +14.29 | +0.51% | 29 | 34 | |
| First North Healt. | 537.17 | +7.80 | +1.47% | 40 | 24 | |
| First North Utili. | 2,290.74 | -12.31 | -0.53% | 0 | 1 | |
| First North Finan. | 1,647.39 | -0.05 | 0.00% | 9 | 7 | |
| First North Techn. | 2,471.12 | -1.03 | -0.04% | 37 | 40 | |
| OMX Stockholm Tec. | 3,187.50 | +24.95 | +0.79% | 6 | 8 | |
| OMX Stockholm Tec. | 2,629.18 | +35.95 | +1.39% | 20 | 16 | |
| OMX Stockholm Tel. | 1,805.17 | -14.81 | -0.81% | 0 | 1 | |
| OMX Stockholm Tel. | 13,886.82 | -117.46 | -0.84% | 1 | 2 | |
| OMX Stockholm Tel. | 2,231.17 | -13.69 | -0.61% | 6 | 6 | |
| OMX Stockholm Hea. | 1,143.96 | +2.11 | +0.18% | 24 | 29 | |
| OMX Stockholm Pha. | 8,427.21 | +52.56 | +0.63% | 20 | 13 | |
| OMX Stockholm Hea. | 4,934.63 | +32.17 | +0.66% | 33 | 23 | |
| OMX Stockholm Fin. | 8,879.32 | -13.97 | -0.16% | 13 | 24 | |
| OMX Stockholm Rea. | 3,974.86 | +14.85 | +0.37% | 30 | 14 | |
| OMX Stockholm Con. | 1,324.89 | +2.53 | +0.19% | 4 | 5 | |
| OMX Stockholm Tra. | 8,070.77 | +47.30 | +0.59% | 4 | 2 |