Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,588.72 | +14.81 | +0.58% | 20 | 10 | |
| OMX Nordic 40 | 2,768.74 | +26.63 | +0.97% | 28 | 12 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 7.22 | 7.11 | 7.40 | 7.09 | +1.55% | 22.25M | 11/10 | ||
| Telia Company | 32.16 | 32.68 | 32.62 | 32.14 | -1.59% | 6.03M | 11/10 | ||
| Nibe Industrier B | 48.0 | 48.5 | 48.8 | 47.4 | -1.03% | 4.36M | 11/10 | ||
| Nordea Bank | 117.75 | 118.40 | 118.60 | 117.25 | -0.55% | 3.88M | 11/10 | ||
| LM Ericsson B | 77.62 | 77.46 | 78.22 | 77.06 | +0.21% | 3.86M | 11/10 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Investor B | 311.9 | +7.1 | +2.33% | |
| Boliden | 340.00 | +6.70 | +2.01% | |
| Kinnevik Investment B | 79.5 | +1.5 | +1.92% | |
| Samhallsbyggnadsbolaget | 7.22 | +0.11 | +1.55% | |
| Svenska Cellulosa | 146.5 | +2.0 | +1.39% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Telia Company | 32.16 | -0.52 | -1.59% | |
| Nibe Industrier B | 48.0 | -0.5 | -1.03% | |
| Nordea Bank | 117.75 | -0.65 | -0.55% | |
| Volvo B | 267.70 | -1.20 | -0.45% | |
| Hexagon | 104.9 | -0.4 | -0.38% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 796.77 | -2.47 | -0.31% | 5 | 8 | |
| Stockholm Basic M. | 2,531.91 | +30.69 | +1.23% | 20 | 6 | |
| Stockholm Health . | 3,681.62 | +21.76 | +0.59% | 35 | 22 | |
| Stockholm Industr. | 4,005.67 | +27.42 | +0.69% | 68 | 24 | |
| Stockholm Financi. | 3,488.34 | +45.86 | +1.33% | 31 | 5 | |
| Stockholm Oil & G. | 2,035.92 | +17.81 | +0.88% | 7 | 0 | |
| First North Oil &. | 119.80 | -2.56 | -2.09% | 9 | 3 | |
| First North Basic. | 143.50 | 0.07 | 0.05% | 11 | 12 | |
| First North Indus. | 2,982.05 | -10.39 | -0.35% | 41 | 28 | |
| First North Healt. | 1,028.92 | -7.23 | -0.70% | 58 | 33 | |
| First North Utili. | 1,996.03 | -3.90 | -0.20% | 3 | 0 | |
| First North Finan. | 1,684.54 | -13.56 | -0.80% | 7 | 7 | |
| First North Techn. | 2,805.05 | -7.36 | -0.26% | 39 | 42 | |
| OMX Stockholm Tec. | 2,599.46 | +28.09 | +1.09% | 7 | 5 | |
| OMX Stockholm Tec. | 2,342.21 | +10.33 | +0.44% | 20 | 14 | |
| OMX Stockholm Tel. | 1,203.74 | +1.21 | +0.10% | 1 | 1 | |
| OMX Stockholm Tel. | 9,010.59 | -72.00 | -0.79% | 2 | 2 | |
| OMX Stockholm Tel. | 1,598.61 | -4.96 | -0.31% | 5 | 8 | |
| OMX Stockholm Hea. | 1,168.86 | +5.44 | +0.47% | 37 | 18 | |
| OMX Stockholm Pha. | 7,705.61 | +30.80 | +0.40% | 20 | 13 | |
| OMX Stockholm Hea. | 4,758.21 | +28.13 | +0.59% | 35 | 22 | |
| OMX Stockholm Fin. | 5,961.60 | +78.37 | +1.33% | 31 | 5 | |
| OMX Stockholm Rea. | 5,392.05 | +89.79 | +1.69% | 37 | 5 | |
| OMX Stockholm Con. | 1,552.21 | +4.04 | +0.26% | 5 | 3 | |
| OMX Stockholm Tra. | 9,818.44 | +91.51 | +0.94% | 7 | 0 |