Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,073.69 | -37.63 | -1.21% | 5 | 25 | |
| OMX Nordic 40 | 2,612.41 | -23.80 | -0.90% | 10 | 30 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 109.60 | 109.45 | 110.25 | 107.80 | +0.14% | 7.20M | 08/05 | ||
| Nibe Industrier B | 42.7 | 43.8 | 43.6 | 42.2 | -2.51% | 6.62M | 08/05 | ||
| Telia Company | 48.51 | 48.45 | 48.83 | 48.24 | +0.12% | 6.13M | 08/05 | ||
| Hexagon | 95.3 | 97.5 | 97.0 | 94.4 | -2.26% | 5.15M | 08/05 | ||
| Atlas Copco A | 180.40 | 182.75 | 182.25 | 178.90 | -1.29% | 4.38M | 08/05 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| ABB | 974.8 | +11.2 | +1.16% | |
| Svenska Handelsbanken | 129.45 | +0.25 | +0.19% | |
| LM Ericsson B | 109.60 | +0.15 | +0.14% | |
| Telia Company | 48.51 | +0.06 | +0.12% | |
| AstraZeneca | 1,680.5 | +1.0 | +0.06% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Saab AB | 538.0 | -24.5 | -4.36% | |
| Boliden | 512.80 | -21.40 | -4.01% | |
| Sandvik | 369.00 | -15.30 | -3.98% | |
| Addtech | 327.00 | -10.60 | -3.14% | |
| Nibe Industrier B | 42.7 | -1.1 | -2.51% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,166.92 | +1.56 | +0.13% | 8 | 2 | |
| Stockholm Basic M. | 2,746.75 | -51.10 | -1.83% | 3 | 22 | |
| Stockholm Health . | 3,717.99 | -30.70 | -0.82% | 20 | 34 | |
| Stockholm Industr. | 4,424.67 | -69.00 | -1.54% | 27 | 60 | |
| Stockholm Financi. | 4,137.65 | -38.98 | -0.93% | 8 | 31 | |
| Stockholm Oil & G. | 2,991.22 | +53.81 | +1.83% | 2 | 2 | |
| First North Oil &. | 89.10 | +0.16 | +0.18% | 9 | 4 | |
| First North Basic. | 98.33 | +0.99 | +1.02% | 11 | 10 | |
| First North Indus. | 2,882.38 | -5.15 | -0.18% | 28 | 32 | |
| First North Healt. | 528.03 | -3.32 | -0.62% | 34 | 36 | |
| First North Utili. | 2,298.26 | -19.06 | -0.82% | 0 | 2 | |
| First North Finan. | 1,501.58 | +13.11 | +0.88% | 10 | 10 | |
| First North Techn. | 2,604.34 | +20.10 | +0.78% | 35 | 41 | |
| OMX Stockholm Tec. | 3,330.69 | +101.08 | +3.13% | 9 | 5 | |
| OMX Stockholm Tec. | 2,390.87 | +11.67 | +0.49% | 16 | 21 | |
| OMX Stockholm Tel. | 1,747.77 | -7.41 | -0.42% | 0 | 1 | |
| OMX Stockholm Tel. | 15,229.20 | -8.85 | -0.06% | 1 | 2 | |
| OMX Stockholm Tel. | 2,495.94 | +3.34 | +0.13% | 8 | 2 | |
| OMX Stockholm Hea. | 1,091.70 | -7.15 | -0.65% | 23 | 33 | |
| OMX Stockholm Pha. | 8,629.98 | -80.90 | -0.93% | 11 | 19 | |
| OMX Stockholm Hea. | 4,906.01 | -36.37 | -0.74% | 20 | 34 | |
| OMX Stockholm Fin. | 7,686.74 | -41.01 | -0.53% | 8 | 31 | |
| OMX Stockholm Rea. | 3,966.18 | -32.98 | -0.82% | 14 | 33 | |
| OMX Stockholm Con. | 1,332.35 | -11.60 | -0.86% | 3 | 8 | |
| OMX Stockholm Tra. | 7,259.92 | -54.97 | -0.75% | 2 | 5 |