Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Suecia - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| OMXS30 | 2,864.69 | -44.27 | -1.52% | 1 | 29 | |
| OMX Nordic 40 | 2,377.81 | -36.37 | -1.51% | 4 | 36 |
Suecia - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 35.0 | 32.9 | 36.1 | 33.4 | +6.39% | 25.75M | 10:30:59 | ||
| Svenska Handelsbank. | 135.30 | 138.10 | 140.30 | 135.30 | -2.03% | 12.84M | 10:30:59 | ||
| Telia Company | 46.51 | 46.97 | 47.33 | 46.50 | -0.98% | 12.36M | 10:30:59 | ||
| LM Ericsson B | 106.10 | 107.20 | 108.50 | 105.40 | -1.03% | 11.82M | 10:30:59 | ||
| Atlas Copco A | 158.1 | 159.8 | 162.4 | 157.5 | -1.06% | 9.04M | 10:30:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nibe Industrier B | 35.0 | +2.1 | +6.39% | |
| Assa Abloy | 321.0 | -0.9 | -0.28% | |
| Addtech | 295.20 | -1.60 | -0.54% | |
| Epiroc A | 218.10 | -1.50 | -0.68% | |
| Hennes & Mauritz | 168.9 | -1.2 | -0.71% |
Resumen por sectores - Suecia
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,121.20 | -15.10 | -1.33% | 1 | 10 | |
| Stockholm Basic M. | 2,598.10 | -42.28 | -1.60% | 6 | 20 | |
| Stockholm Health . | 3,437.70 | -43.67 | -1.25% | 15 | 40 | |
| Stockholm Industr. | 4,019.39 | -60.99 | -1.49% | 20 | 68 | |
| Stockholm Financi. | 3,913.31 | -70.10 | -1.76% | 2 | 39 | |
| Stockholm Oil & G. | 3,165.67 | -72.15 | -2.23% | 1 | 3 | |
| First North Oil &. | 81.36 | +0.69 | +0.86% | 7 | 3 | |
| First North Basic. | 91.58 | -1.66 | -1.78% | 5 | 13 | |
| First North Indus. | 2,692.42 | -2.64 | -0.10% | 35 | 32 | |
| First North Healt. | 543.41 | +3.54 | +0.66% | 32 | 36 | |
| First North Utili. | 2,137.67 | -13.08 | -0.61% | 0 | 2 | |
| First North Finan. | 1,493.53 | -1.91 | -0.13% | 7 | 8 | |
| First North Techn. | 2,429.44 | -32.06 | -1.30% | 32 | 43 | |
| OMX Stockholm Tec. | 2,304.49 | -57.62 | -2.44% | 1 | 13 | |
| OMX Stockholm Tec. | 2,035.61 | -40.05 | -1.93% | 4 | 32 | |
| OMX Stockholm Tel. | 1,810.72 | -5.56 | -0.31% | 0 | 1 | |
| OMX Stockholm Tel. | 14,869.69 | -221.21 | -1.47% | 0 | 3 | |
| OMX Stockholm Tel. | 2,374.29 | -31.98 | -1.33% | 1 | 10 | |
| OMX Stockholm Hea. | 1,000.93 | -9.74 | -0.96% | 11 | 42 | |
| OMX Stockholm Pha. | 8,082.74 | -91.96 | -1.12% | 10 | 22 | |
| OMX Stockholm Hea. | 4,520.41 | -57.42 | -1.25% | 15 | 40 | |
| OMX Stockholm Fin. | 6,994.73 | -125.29 | -1.76% | 2 | 39 | |
| OMX Stockholm Rea. | 3,810.00 | -95.64 | -2.45% | 5 | 43 | |
| OMX Stockholm Con. | 1,308.84 | -11.80 | -0.89% | 1 | 10 | |
| OMX Stockholm Tra. | 6,691.72 | -89.81 | -1.32% | 1 | 6 |