Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2021 | 23.49 | 23.49 | 23.49 | 23.49 | -6.00% |
13.01.2021 | 24.99 | 24.49 | 24.99 | 23.29 | -34.82% |
28.12.2020 | 38.34 | 38.34 | 38.34 | 38.34 | -12.39% |
23.12.2020 | 43.76 | 43.76 | 43.76 | 43.76 | 3.43% |
09.12.2020 | 42.31 | 42.31 | 42.31 | 42.31 | -2.94% |
24.11.2020 | 43.59 | 43.59 | 43.59 | 43.59 | -6.24% |
16.11.2020 | 46.49 | 46.49 | 46.49 | 46.49 | -1.42% |
09.11.2020 | 47.16 | 57.46 | 57.46 | 47.16 | -26.82% |
06.11.2020 | 64.44 | 64.44 | 64.44 | 64.44 | -2.08% |
05.11.2020 | 65.81 | 65.81 | 65.81 | 65.81 | -24.45% |
28.10.2020 | 87.11 | 87.11 | 87.11 | 87.11 | 5.22% |
27.10.2020 | 82.79 | 83.34 | 83.34 | 82.79 | 10.67% |
26.10.2020 | 74.81 | 74.81 | 74.81 | 74.81 | 1.63% |
22.10.2020 | 73.61 | 73.76 | 73.76 | 73.61 | 3.04% |
21.10.2020 | 71.44 | 71.44 | 71.44 | 71.44 | -0.63% |
15.10.2020 | 71.89 | 71.89 | 71.89 | 71.89 | 9.92% |
17.09.2020 | 65.40 | 65.10 | 65.40 | 64.95 | -3.58% |
16.09.2020 | 67.83 | 67.83 | 67.83 | 67.83 | -0.32% |
15.09.2020 | 68.05 | 68.05 | 68.05 | 68.05 | -3.99% |
14.09.2020 | 70.88 | 70.88 | 70.88 | 70.88 | -7.95% |
09.09.2020 | 77.00 | 77.00 | 77.00 | 77.00 | 1.45% |
07.09.2020 | 75.90 | 78.40 | 78.40 | 75.90 | -0.21% |
03.09.2020 | 76.06 | 76.06 | 76.06 | 76.06 | -4.16% |
01.09.2020 | 79.36 | 79.36 | 79.36 | 79.36 | 4.50% |
25.08.2020 | 75.94 | 75.94 | 75.94 | 75.94 | 6.82% |
11.08.2020 | 71.09 | 71.09 | 71.09 | 71.09 | -11.36% |
07.08.2020 | 80.20 | 80.20 | 80.20 | 80.20 | -2.25% |
03.08.2020 | 82.05 | 83.70 | 85.40 | 82.05 | 4.92% |
24.07.2020 | 78.20 | 78.70 | 78.70 | 78.20 | 19.61% |
21.07.2020 | 65.38 | 65.38 | 65.38 | 65.38 | 178.33% |
Máximo: 87.11 | Mínimo: 23.29 | Diferencia: 63.82 | Promedio: 64.51 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores