Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.01.2021 | 57.12 | 57.12 | 57.12 | 57.12 | 3.84% |
30.12.2020 | 55.01 | 55.01 | 55.01 | 55.01 | 3.01% |
29.12.2020 | 53.40 | 51.00 | 55.05 | 49.85 | -16.85% |
28.12.2020 | 64.22 | 64.22 | 64.22 | 64.22 | -26.98% |
22.12.2020 | 87.95 | 87.95 | 87.95 | 87.95 | 5.41% |
11.12.2020 | 83.44 | 83.44 | 83.44 | 83.44 | 4.30% |
09.12.2020 | 80.00 | 83.26 | 83.26 | 80.00 | -8.69% |
07.12.2020 | 87.61 | 87.61 | 87.61 | 87.61 | -0.64% |
24.11.2020 | 88.17 | 91.22 | 91.22 | 88.17 | -25.52% |
19.11.2020 | 118.38 | 118.68 | 118.68 | 118.38 | -43.92% |
30.10.2020 | 211.09 | 211.09 | 211.09 | 211.09 | 0.79% |
29.10.2020 | 209.43 | 209.43 | 209.43 | 209.43 | 13.30% |
27.10.2020 | 184.85 | 184.85 | 184.85 | 184.85 | 2.05% |
26.10.2020 | 181.14 | 181.14 | 181.14 | 181.14 | 17.71% |
06.10.2020 | 153.89 | 160.35 | 160.35 | 153.89 | -6.03% |
05.10.2020 | 163.77 | 167.17 | 167.33 | 163.77 | -8.20% |
02.10.2020 | 178.40 | 181.97 | 181.97 | 178.40 | -1.03% |
28.09.2020 | 180.26 | 180.26 | 180.26 | 180.26 | -1.29% |
25.09.2020 | 182.62 | 182.62 | 182.62 | 182.62 | -3.73% |
24.09.2020 | 189.69 | 189.69 | 189.69 | 189.69 | 14.65% |
11.09.2020 | 165.45 | 165.45 | 165.45 | 165.45 | -0.74% |
10.09.2020 | 166.68 | 166.68 | 166.68 | 166.68 | -2.87% |
09.09.2020 | 171.60 | 171.60 | 171.60 | 171.60 | -2.96% |
08.09.2020 | 176.84 | 176.84 | 176.84 | 176.84 | 6.43% |
02.09.2020 | 166.15 | 162.15 | 166.15 | 162.15 | -0.05% |
01.09.2020 | 166.23 | 163.23 | 166.23 | 163.23 | 4.09% |
28.08.2020 | 159.70 | 161.70 | 162.70 | 159.70 | 2.91% |
26.08.2020 | 155.18 | 155.18 | 155.18 | 155.18 | -7.25% |
05.08.2020 | 167.31 | 167.31 | 167.31 | 167.31 | -7.33% |
04.08.2020 | 180.55 | 180.55 | 180.55 | 180.55 | 216.09% |
Máximo: 211.09 | Mínimo: 49.85 | Diferencia: 161.24 | Promedio: 142.87 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores