![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.10.2021 | 14.57 | 15.27 | 15.27 | 14.57 | -79.21% |
29.01.2020 | 70.07 | 70.07 | 70.07 | 70.07 | -14.86% |
13.11.2019 | 82.30 | 82.00 | 82.30 | 82.00 | -3.70% |
25.07.2019 | 85.46 | 85.46 | 85.46 | 85.46 | 11.86% |
09.05.2019 | 76.40 | 76.40 | 76.40 | 76.40 | 2.21% |
08.05.2019 | 74.75 | 74.75 | 74.75 | 74.75 | 2.96% |
25.04.2019 | 72.60 | 72.50 | 72.60 | 72.50 | -11.40% |
02.04.2019 | 81.94 | 84.69 | 84.69 | 81.94 | -12.69% |
28.03.2019 | 93.85 | 93.85 | 93.85 | 93.85 | 17.58% |
27.03.2019 | 79.82 | 79.82 | 79.82 | 79.82 | 36.58% |
18.03.2019 | 58.44 | 58.44 | 58.44 | 58.44 | -2.60% |
15.03.2019 | 60.00 | 63.00 | 63.00 | 60.00 | -6.41% |
05.03.2019 | 64.11 | 64.06 | 64.11 | 64.06 | -3.67% |
01.03.2019 | 66.55 | 65.80 | 66.55 | 65.80 | -2.89% |
28.02.2019 | 68.53 | 69.98 | 69.98 | 68.53 | 3.08% |
26.02.2019 | 66.48 | 66.48 | 66.48 | 66.48 | 1.39% |
22.02.2019 | 65.57 | 69.00 | 69.00 | 64.32 | -9.75% |
21.02.2019 | 72.65 | 63.95 | 73.80 | 63.95 | 49.89% |
20.02.2019 | 48.47 | 40.12 | 50.12 | 40.12 | 40.66% |
29.01.2019 | 34.46 | 35.86 | 37.15 | 34.46 | 29.26% |
25.01.2019 | 26.66 | 26.76 | 26.76 | 26.66 | -13.72% |
23.01.2019 | 30.90 | 30.90 | 30.90 | 30.90 | -12.22% |
07.01.2019 | 35.20 | 35.20 | 35.20 | 35.20 | -14.06% |
28.12.2018 | 40.96 | 41.91 | 41.91 | 40.96 | 6.86% |
18.12.2018 | 38.33 | 38.33 | 38.33 | 38.33 | 1.86% |
21.11.2018 | 37.63 | 37.63 | 37.63 | 37.63 | -19.01% |
09.10.2018 | 46.46 | 46.61 | 46.61 | 46.46 | 29.06% |
04.10.2018 | 36.00 | 32.91 | 36.00 | 32.91 | -2.23% |
03.10.2018 | 36.82 | 34.52 | 40.52 | 34.52 | 6.39% |
23.08.2018 | 34.61 | 34.61 | 34.61 | 34.61 | 137.54% |
Máximo: 93.85 | Mínimo: 14.57 | Diferencia: 79.28 | Promedio: 56.69 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores