Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.04.2024 | 80.03 | 80.03 | 80.03 | 77.59 | 99.53% |
05.04.2024 | 40.11 | 40.11 | 69.50 | 40.11 | 0.00% |
23.01.2024 | 40.11 | 40.11 | 40.11 | 40.04 | -5.22% |
01.11.2023 | 42.32 | 42.32 | 42.32 | 42.32 | -3.73% |
30.10.2023 | 43.96 | 43.96 | 43.96 | 43.96 | 5.39% |
23.10.2023 | 41.71 | 41.71 | 41.71 | 41.71 | -0.14% |
20.10.2023 | 41.77 | 41.77 | 41.77 | 41.77 | 6.77% |
18.10.2023 | 39.12 | 39.12 | 39.12 | 39.12 | 25.14% |
12.10.2023 | 31.26 | 31.26 | 31.26 | 31.26 | 25.04% |
05.10.2023 | 25.00 | 25.00 | 25.00 | 25.00 | -37.92% |
10.07.2023 | 40.27 | 40.27 | 40.27 | 40.27 | -2.14% |
04.07.2023 | 41.15 | 41.15 | 41.15 | 41.15 | -12.61% |
22.05.2023 | 47.09 | 46.81 | 47.09 | 46.81 | -9.08% |
11.05.2023 | 51.79 | 51.27 | 51.79 | 51.27 | 53.68% |
23.02.2023 | 33.70 | 33.70 | 33.70 | 33.70 | 56.24% |
04.11.2022 | 21.57 | 21.57 | 21.57 | 21.57 | 13.47% |
03.11.2022 | 19.01 | 19.01 | 19.01 | 19.01 | -6.31% |
31.10.2022 | 20.29 | 19.84 | 20.29 | 19.84 | -7.14% |
24.10.2022 | 21.85 | 21.91 | 21.91 | 21.85 | 8.71% |
20.10.2022 | 20.10 | 20.03 | 20.10 | 20.03 | -21.39% |
03.10.2022 | 25.57 | 25.57 | 25.57 | 25.57 | -29.77% |
10.08.2022 | 36.41 | 36.41 | 36.41 | 36.41 | 11.38% |
28.07.2022 | 32.69 | 32.69 | 32.69 | 32.69 | -11.12% |
05.07.2022 | 36.78 | 36.78 | 36.78 | 36.78 | -14.25% |
27.05.2022 | 42.89 | 42.89 | 42.89 | 42.89 | -17.07% |
22.04.2022 | 51.72 | 51.72 | 51.72 | 51.72 | 0.21% |
11.04.2022 | 51.61 | 51.61 | 51.61 | 51.61 | -11.14% |
10.03.2022 | 58.08 | 58.08 | 58.08 | 58.08 | -27.43% |
12.04.2024 | 80.03 | 80.03 | 80.03 | 77.59 | 99.53% |
05.04.2024 | 40.11 | 40.11 | 69.50 | 40.11 | 0.00% |
Máximo: 80.03 | Mínimo: 19.01 | Diferencia: 61.02 | Promedio: 39.94 | % var.: 99.53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores