Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 11.450 | 11.990 | 11.990 | 11.450 | 13.70% |
24.02.2022 | 10.070 | 10.270 | 10.270 | 10.010 | -33.18% |
22.02.2022 | 15.070 | 14.250 | 15.070 | 14.250 | -3.02% |
21.02.2022 | 15.540 | 17.150 | 17.250 | 15.010 | -12.50% |
18.02.2022 | 17.760 | 18.150 | 18.170 | 17.760 | -3.84% |
17.02.2022 | 18.470 | 18.360 | 18.470 | 18.360 | -2.17% |
16.02.2022 | 18.880 | 19.040 | 19.040 | 18.880 | 1.94% |
15.02.2022 | 18.520 | 18.420 | 18.580 | 18.420 | 4.46% |
14.02.2022 | 17.730 | 17.760 | 17.760 | 17.640 | -3.69% |
11.02.2022 | 18.410 | 18.610 | 18.610 | 18.410 | -2.33% |
10.02.2022 | 18.850 | 18.800 | 18.850 | 18.750 | 0.05% |
09.02.2022 | 18.840 | 18.790 | 18.850 | 18.790 | 3.29% |
08.02.2022 | 18.240 | 18.140 | 18.240 | 18.140 | 2.41% |
07.02.2022 | 17.810 | 17.690 | 17.810 | 17.690 | 0.51% |
04.02.2022 | 17.720 | 17.950 | 17.950 | 17.720 | -1.45% |
03.02.2022 | 17.980 | 17.960 | 17.980 | 17.840 | -2.07% |
02.02.2022 | 18.360 | 18.190 | 18.360 | 18.190 | -0.11% |
01.02.2022 | 18.380 | 18.290 | 18.470 | 18.290 | 0.88% |
31.01.2022 | 18.220 | 18.290 | 18.290 | 18.220 | 1.28% |
28.01.2022 | 17.990 | 17.790 | 18.010 | 17.790 | 1.87% |
27.01.2022 | 17.660 | 17.350 | 17.660 | 17.350 | 2.79% |
26.01.2022 | 17.180 | 16.980 | 17.180 | 16.980 | 2.87% |
25.01.2022 | 16.700 | 16.770 | 17.040 | 16.700 | 1.58% |
24.01.2022 | 16.440 | 17.590 | 17.590 | 16.440 | -10.65% |
21.01.2022 | 18.400 | 18.350 | 18.430 | 18.350 | -0.43% |
20.01.2022 | 18.480 | 18.410 | 18.480 | 18.410 | 0.38% |
19.01.2022 | 18.410 | 18.580 | 18.990 | 18.410 | 1.43% |
18.01.2022 | 18.150 | 18.590 | 18.600 | 18.150 | -3.41% |
17.01.2022 | 18.790 | 19.130 | 19.130 | 18.790 | 1.35% |
14.01.2022 | 18.540 | 19.520 | 19.520 | 18.540 | 61.92% |
Máximo: 19.520 | Mínimo: 10.010 | Diferencia: 9.510 | Promedio: 17.435 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores