Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.04.2021 | 0.670 | 0.650 | 0.670 | 0.650 | 3.08% |
08.04.2021 | 0.650 | 0.640 | 0.660 | 0.640 | 3.17% |
07.04.2021 | 0.630 | 0.640 | 0.640 | 0.630 | -1.56% |
06.04.2021 | 0.640 | 0.610 | 0.640 | 0.610 | 4.92% |
01.04.2021 | 0.610 | 0.600 | 0.610 | 0.600 | 0.00% |
31.03.2021 | 0.610 | 0.620 | 0.630 | 0.610 | -3.17% |
30.03.2021 | 0.630 | 0.630 | 0.630 | 0.630 | -1.56% |
29.03.2021 | 0.640 | 0.640 | 0.640 | 0.640 | -3.03% |
26.03.2021 | 0.660 | 0.650 | 0.660 | 0.650 | -1.49% |
25.03.2021 | 0.670 | 0.720 | 0.720 | 0.670 | -6.94% |
24.03.2021 | 0.720 | 0.690 | 0.720 | 0.670 | 5.88% |
23.03.2021 | 0.680 | 0.700 | 0.700 | 0.650 | -5.56% |
22.03.2021 | 0.720 | 0.730 | 0.740 | 0.720 | -2.70% |
19.03.2021 | 0.740 | 0.750 | 0.750 | 0.720 | -5.13% |
18.03.2021 | 0.780 | 0.760 | 0.780 | 0.760 | 0.00% |
17.03.2021 | 0.780 | 0.890 | 0.890 | 0.780 | -12.36% |
16.03.2021 | 0.890 | 0.860 | 0.890 | 0.860 | 2.30% |
15.03.2021 | 0.870 | 0.860 | 0.870 | 0.860 | -1.14% |
12.03.2021 | 0.880 | 0.890 | 0.890 | 0.880 | 3.53% |
11.03.2021 | 0.850 | 0.840 | 0.860 | 0.840 | 1.19% |
10.03.2021 | 0.840 | 0.830 | 0.840 | 0.830 | -1.18% |
09.03.2021 | 0.850 | 0.860 | 0.860 | 0.850 | -6.59% |
08.03.2021 | 0.910 | 0.900 | 0.920 | 0.900 | 4.60% |
05.03.2021 | 0.870 | 0.880 | 0.880 | 0.870 | 3.57% |
04.03.2021 | 0.840 | 0.860 | 0.860 | 0.840 | -4.55% |
03.03.2021 | 0.880 | 0.910 | 0.910 | 0.850 | 3.53% |
02.03.2021 | 0.850 | 0.870 | 0.870 | 0.850 | -8.60% |
01.03.2021 | 0.930 | 0.900 | 0.930 | 0.900 | 2.20% |
26.02.2021 | 0.910 | 0.940 | 0.940 | 0.910 | -9.00% |
25.02.2021 | 1.000 | 1.010 | 1.010 | 1.000 | 49.25% |
Máximo: 1.010 | Mínimo: 0.600 | Diferencia: 0.410 | Promedio: 0.773 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores