Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2019 | 99.900 | 99.900 | 99.900 | 99.900 | 0.20% |
20.12.2019 | 99.700 | 99.300 | 99.700 | 99.300 | 0.00% |
19.12.2019 | 99.700 | 99.700 | 99.700 | 99.700 | -0.10% |
18.12.2019 | 99.800 | 99.800 | 99.800 | 99.800 | 0.00% |
17.12.2019 | 99.800 | 99.800 | 99.800 | 99.800 | 0.00% |
13.12.2019 | 99.800 | 99.750 | 99.800 | 99.750 | 0.05% |
12.12.2019 | 99.750 | 99.850 | 99.850 | 99.750 | -0.05% |
11.12.2019 | 99.800 | 99.800 | 99.800 | 99.800 | 0.20% |
04.12.2019 | 99.600 | 99.550 | 99.600 | 99.550 | -0.05% |
03.12.2019 | 99.650 | 99.650 | 99.650 | 99.650 | 0.40% |
02.12.2019 | 99.250 | 99.500 | 99.500 | 99.250 | -0.15% |
29.11.2019 | 99.400 | 99.350 | 99.400 | 99.350 | 0.00% |
28.11.2019 | 99.400 | 99.400 | 99.400 | 99.400 | 0.05% |
26.11.2019 | 99.350 | 99.350 | 99.350 | 99.350 | 0.00% |
20.11.2019 | 99.350 | 99.350 | 99.350 | 99.350 | 0.05% |
14.11.2019 | 99.300 | 99.300 | 99.300 | 99.300 | 0.00% |
13.11.2019 | 99.300 | 99.300 | 99.300 | 99.300 | -0.25% |
11.11.2019 | 99.550 | 99.550 | 99.550 | 99.550 | 0.00% |
05.11.2019 | 99.550 | 99.550 | 99.550 | 99.550 | 0.25% |
04.11.2019 | 99.300 | 99.300 | 99.300 | 99.300 | 0.05% |
31.10.2019 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% |
30.10.2019 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% |
29.10.2019 | 99.250 | 99.250 | 99.250 | 99.250 | 0.00% |
25.10.2019 | 99.250 | 99.250 | 99.250 | 99.250 | 0.05% |
23.10.2019 | 99.200 | 99.200 | 99.200 | 99.200 | 0.00% |
22.10.2019 | 99.200 | 99.450 | 99.450 | 99.200 | 0.00% |
21.10.2019 | 99.200 | 99.200 | 99.200 | 99.200 | 0.05% |
15.10.2019 | 99.150 | 99.150 | 99.150 | 99.150 | 0.00% |
14.10.2019 | 99.150 | 99.050 | 99.150 | 99.050 | 0.10% |
11.10.2019 | 99.050 | 99.050 | 99.050 | 99.050 | -0.85% |
Máximo: 99.900 | Mínimo: 99.050 | Diferencia: 0.850 | Promedio: 99.440 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores