Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2020 | 1,005.500 | 1,005.500 | 1,005.500 | 1,005.500 | 0.06% |
22.05.2020 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.00% |
21.05.2020 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.00% |
20.05.2020 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.00% |
19.05.2020 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.00% |
18.05.2020 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.01% |
15.05.2020 | 1,004.800 | 1,004.800 | 1,004.800 | 1,004.800 | 0.00% |
14.05.2020 | 1,004.750 | 1,004.750 | 1,004.750 | 1,004.750 | 0.04% |
13.05.2020 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.00% |
12.05.2020 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.00% |
11.05.2020 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | 0.00% |
08.05.2020 | 1,004.300 | 1,004.300 | 1,004.300 | 1,004.300 | -0.02% |
07.05.2020 | 1,004.500 | 1,004.500 | 1,004.500 | 1,004.500 | 0.05% |
06.05.2020 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | 0.00% |
05.05.2020 | 1,004.000 | 1,004.000 | 1,004.000 | 1,004.000 | -0.02% |
04.05.2020 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 0.00% |
30.04.2020 | 1,004.200 | 1,004.200 | 1,004.200 | 1,004.200 | 0.25% |
29.04.2020 | 1,001.650 | 1,001.650 | 1,001.650 | 1,001.650 | 0.00% |
28.04.2020 | 1,001.650 | 1,001.650 | 1,001.650 | 1,001.650 | 0.02% |
27.04.2020 | 1,001.400 | 1,001.400 | 1,001.400 | 1,001.400 | -0.07% |
24.04.2020 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | 0.00% |
23.04.2020 | 1,002.150 | 1,002.150 | 1,002.150 | 1,002.150 | 0.03% |
22.04.2020 | 1,001.800 | 1,001.800 | 1,001.800 | 1,001.800 | -0.03% |
21.04.2020 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.00% |
20.04.2020 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.00% |
17.04.2020 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | 0.00% |
16.04.2020 | 1,002.100 | 1,002.100 | 1,002.100 | 1,002.100 | -0.09% |
15.04.2020 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.05% |
14.04.2020 | 1,002.500 | 1,002.500 | 1,002.500 | 1,002.500 | 0.40% |
09.04.2020 | 998.550 | 998.550 | 998.550 | 998.550 | -0.69% |
Máximo: 1,005.500 | Mínimo: 998.550 | Diferencia: 6.950 | Promedio: 1,003.363 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores