Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2020 | 279.90 | 279.90 | 279.90 | 279.90 | 9.21% |
29.05.2020 | 256.30 | 256.30 | 256.30 | 256.30 | -1.08% |
28.05.2020 | 259.10 | 259.10 | 259.10 | 259.10 | 0.12% |
27.05.2020 | 258.80 | 251.00 | 258.80 | 251.00 | 3.19% |
26.05.2020 | 250.80 | 243.80 | 250.80 | 243.80 | 2.87% |
25.05.2020 | 243.80 | 243.80 | 243.80 | 243.80 | 0.91% |
22.05.2020 | 241.60 | 242.60 | 242.60 | 241.60 | -0.66% |
21.05.2020 | 243.20 | 243.20 | 243.20 | 243.20 | -0.57% |
20.05.2020 | 244.60 | 239.40 | 244.60 | 239.40 | 0.91% |
19.05.2020 | 242.40 | 243.60 | 243.60 | 242.40 | 0.08% |
18.05.2020 | 242.20 | 242.20 | 242.20 | 242.20 | 2.89% |
15.05.2020 | 235.40 | 237.00 | 237.00 | 235.40 | 0.09% |
14.05.2020 | 235.20 | 236.50 | 236.50 | 235.20 | -0.47% |
13.05.2020 | 236.30 | 240.80 | 240.80 | 236.30 | -2.84% |
12.05.2020 | 243.20 | 242.40 | 243.20 | 242.40 | -0.08% |
11.05.2020 | 243.40 | 246.00 | 246.00 | 243.40 | -0.08% |
08.05.2020 | 243.60 | 241.50 | 243.60 | 241.50 | 0.12% |
07.05.2020 | 243.30 | 239.90 | 243.30 | 239.90 | 0.04% |
06.05.2020 | 243.20 | 243.20 | 243.20 | 243.20 | -1.94% |
05.05.2020 | 248.00 | 248.00 | 248.00 | 248.00 | 0.53% |
04.05.2020 | 246.70 | 254.70 | 254.70 | 246.70 | -6.76% |
30.04.2020 | 264.60 | 264.60 | 264.60 | 264.60 | -0.86% |
29.04.2020 | 266.90 | 261.40 | 266.90 | 261.40 | 1.21% |
28.04.2020 | 263.70 | 262.00 | 263.70 | 262.00 | 0.34% |
27.04.2020 | 262.80 | 260.20 | 262.80 | 260.20 | 1.90% |
24.04.2020 | 257.90 | 259.50 | 259.50 | 257.90 | -1.30% |
23.04.2020 | 261.30 | 260.40 | 261.30 | 260.40 | 0.58% |
22.04.2020 | 259.80 | 256.60 | 259.80 | 256.60 | 0.85% |
21.04.2020 | 257.60 | 263.60 | 263.60 | 257.60 | -2.39% |
20.04.2020 | 263.90 | 265.20 | 265.20 | 263.90 | -5.72% |
Máximo: 279.90 | Mínimo: 235.20 | Diferencia: 44.70 | Promedio: 251.32 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores