Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2020 | 20.00 | 20.00 | 20.00 | 20.00 | 3.90% |
02.06.2020 | 19.25 | 19.15 | 19.25 | 19.15 | 4.05% |
01.06.2020 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% |
27.05.2020 | 18.00 | 17.83 | 18.00 | 17.80 | 4.17% |
19.05.2020 | 17.28 | 17.51 | 17.51 | 17.28 | 6.93% |
15.05.2020 | 16.16 | 16.16 | 16.16 | 16.16 | 22.52% |
30.04.2020 | 13.19 | 13.19 | 13.19 | 13.19 | 13.02% |
21.04.2020 | 11.67 | 11.67 | 11.67 | 11.67 | -40.03% |
14.04.2020 | 19.46 | 19.46 | 19.46 | 19.46 | -9.49% |
09.04.2020 | 21.50 | 21.50 | 21.50 | 21.50 | 15.47% |
08.04.2020 | 18.62 | 18.62 | 18.62 | 18.62 | -2.46% |
06.04.2020 | 19.09 | 20.00 | 20.00 | 19.09 | -4.55% |
03.04.2020 | 20.00 | 18.40 | 20.00 | 18.40 | -2.20% |
02.04.2020 | 20.45 | 16.68 | 20.45 | 16.68 | 35.16% |
01.04.2020 | 15.13 | 15.13 | 15.13 | 15.13 | -30.34% |
17.03.2020 | 21.72 | 21.72 | 21.72 | 21.72 | -13.05% |
11.03.2020 | 24.98 | 24.98 | 24.98 | 24.98 | 1.67% |
10.03.2020 | 24.57 | 24.48 | 26.25 | 23.69 | 2.80% |
09.03.2020 | 23.90 | 23.66 | 25.00 | 23.30 | -23.52% |
06.03.2020 | 31.25 | 34.50 | 34.50 | 31.00 | -12.00% |
05.03.2020 | 35.51 | 35.90 | 35.90 | 35.51 | -2.15% |
04.03.2020 | 36.29 | 36.42 | 36.55 | 36.29 | -3.99% |
03.03.2020 | 37.80 | 37.80 | 37.80 | 37.80 | 3.65% |
02.03.2020 | 36.47 | 36.47 | 36.47 | 36.47 | 2.39% |
28.02.2020 | 35.62 | 35.77 | 35.77 | 34.80 | -4.02% |
27.02.2020 | 37.11 | 37.71 | 37.71 | 36.40 | -4.36% |
26.02.2020 | 38.80 | 39.47 | 39.47 | 38.60 | -2.68% |
25.02.2020 | 39.87 | 40.72 | 40.73 | 39.87 | -0.28% |
24.02.2020 | 39.98 | 40.64 | 40.64 | 39.98 | -5.22% |
21.02.2020 | 42.18 | 42.18 | 42.18 | 42.18 | 110.90% |
Máximo: 42.18 | Mínimo: 11.67 | Diferencia: 30.51 | Promedio: 25.81 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores