Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 12.18 | 12.39 | 12.65 | 12.12 | -4.84% |
28.05.2020 | 12.80 | 12.48 | 12.81 | 12.37 | 5.61% |
27.05.2020 | 12.12 | 12.00 | 12.28 | 12.00 | 5.30% |
26.05.2020 | 11.51 | 11.36 | 11.60 | 11.36 | 4.92% |
25.05.2020 | 10.97 | 10.74 | 11.00 | 10.74 | 5.38% |
22.05.2020 | 10.41 | 9.90 | 10.49 | 9.90 | -0.57% |
21.05.2020 | 10.47 | 10.40 | 10.69 | 10.33 | -1.69% |
20.05.2020 | 10.65 | 10.57 | 10.75 | 10.57 | 2.40% |
19.05.2020 | 10.40 | 10.86 | 11.00 | 10.24 | -3.70% |
18.05.2020 | 10.80 | 9.66 | 10.80 | 9.66 | 15.45% |
15.05.2020 | 9.35 | 9.31 | 9.35 | 9.31 | 1.46% |
14.05.2020 | 9.22 | 9.32 | 9.32 | 9.00 | -3.30% |
13.05.2020 | 9.53 | 10.31 | 10.31 | 9.53 | -11.05% |
12.05.2020 | 10.72 | 10.72 | 10.72 | 10.72 | -1.92% |
11.05.2020 | 10.93 | 11.33 | 11.33 | 10.74 | -2.19% |
08.05.2020 | 11.18 | 11.15 | 11.30 | 11.15 | 2.66% |
07.05.2020 | 10.89 | 10.89 | 10.89 | 10.89 | 4.76% |
06.05.2020 | 10.39 | 10.73 | 10.73 | 10.39 | -3.17% |
05.05.2020 | 10.73 | 10.73 | 10.78 | 10.73 | 6.13% |
04.05.2020 | 10.11 | 10.19 | 10.34 | 9.90 | -8.75% |
30.04.2020 | 11.08 | 12.37 | 12.37 | 11.08 | -9.37% |
29.04.2020 | 12.23 | 11.38 | 12.23 | 11.38 | 8.86% |
28.04.2020 | 11.23 | 10.97 | 11.30 | 10.97 | 3.22% |
27.04.2020 | 10.88 | 10.81 | 10.90 | 10.80 | 6.09% |
24.04.2020 | 10.26 | 9.97 | 10.27 | 9.97 | -3.12% |
23.04.2020 | 10.59 | 10.69 | 10.76 | 10.59 | 3.17% |
22.04.2020 | 10.26 | 10.26 | 10.26 | 10.26 | 3.01% |
21.04.2020 | 9.96 | 10.39 | 10.57 | 9.90 | -11.11% |
20.04.2020 | 11.20 | 11.13 | 11.20 | 11.03 | 2.61% |
17.04.2020 | 10.92 | 11.00 | 11.00 | 10.91 | -10.34% |
Máximo: 12.81 | Mínimo: 9.00 | Diferencia: 3.81 | Promedio: 10.80 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores