Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2020 | 43.95 | 44.45 | 44.45 | 43.95 | 0.85% |
25.05.2020 | 43.58 | 43.58 | 43.58 | 43.58 | 2.83% |
22.05.2020 | 42.38 | 42.38 | 42.38 | 42.38 | -4.79% |
21.05.2020 | 44.51 | 44.79 | 44.79 | 44.51 | 3.87% |
20.05.2020 | 42.85 | 42.85 | 42.85 | 42.85 | -1.15% |
18.05.2020 | 43.35 | 43.35 | 43.35 | 43.35 | 9.75% |
15.05.2020 | 39.50 | 39.50 | 39.50 | 39.50 | 6.90% |
14.05.2020 | 36.95 | 36.95 | 36.95 | 36.95 | 0.24% |
13.05.2020 | 36.86 | 36.86 | 36.86 | 36.86 | -1.89% |
12.05.2020 | 37.57 | 37.57 | 37.57 | 37.57 | -2.01% |
11.05.2020 | 38.34 | 38.34 | 38.34 | 38.34 | 2.38% |
07.05.2020 | 37.45 | 37.45 | 37.45 | 37.45 | 10.60% |
30.04.2020 | 33.86 | 33.86 | 33.86 | 33.86 | 6.01% |
29.04.2020 | 31.94 | 31.94 | 31.94 | 31.94 | 28.27% |
22.04.2020 | 24.90 | 24.90 | 24.90 | 24.90 | -15.39% |
21.04.2020 | 29.43 | 38.57 | 38.57 | 29.43 | -29.64% |
16.04.2020 | 41.83 | 41.83 | 41.83 | 41.83 | -14.41% |
14.04.2020 | 48.87 | 48.87 | 48.87 | 48.87 | -1.11% |
08.04.2020 | 49.42 | 49.42 | 49.42 | 49.42 | -2.04% |
07.04.2020 | 50.45 | 51.90 | 51.90 | 50.45 | -1.46% |
06.04.2020 | 51.20 | 51.75 | 51.75 | 51.20 | -0.68% |
03.04.2020 | 51.55 | 51.55 | 51.55 | 51.55 | 28.23% |
31.03.2020 | 40.20 | 40.20 | 40.20 | 40.20 | -7.22% |
30.03.2020 | 43.33 | 43.33 | 43.33 | 43.33 | -10.64% |
27.03.2020 | 48.49 | 48.49 | 48.49 | 48.49 | 0.19% |
26.03.2020 | 48.40 | 49.51 | 49.51 | 48.40 | -3.49% |
24.03.2020 | 50.15 | 51.70 | 51.70 | 50.15 | 4.22% |
23.03.2020 | 48.12 | 48.12 | 48.12 | 48.12 | -13.06% |
20.03.2020 | 55.35 | 55.35 | 55.35 | 55.35 | 14.19% |
19.03.2020 | 48.47 | 48.47 | 48.47 | 48.47 | 10.28% |
Máximo: 55.35 | Mínimo: 24.90 | Diferencia: 30.45 | Promedio: 42.78 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores